Bitcoin Real-Time

🏛️ usa →
117,437.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 106,215.35 106,243.18 106,207.97 106,214.13 0.0K
00:01 106,204.54 106,225.49 106,204.54 106,221.60 0.0K
00:02 106,219.09 106,247.02 106,219.09 106,243.73 0.0K
00:03 106,226.28 106,226.28 106,193.33 106,211.71 0.0K
00:04 106,211.56 106,211.56 106,187.01 106,187.88 0.0K
00:05 106,190.53 106,202.42 106,189.82 106,200.59 0.0K
00:06 106,194.50 106,209.57 106,191.74 106,203.42 0.0K
00:07 106,203.30 106,211.13 106,188.64 106,190.66 0.0K
00:08 106,190.25 106,223.51 106,185.62 106,200.73 0.0K
00:09 106,203.27 106,206.79 106,184.64 106,205.09 0.0K
00:10 106,207.03 106,217.92 106,198.54 106,201.99 0.0K
00:11 106,202.88 106,204.83 106,172.66 106,173.95 0.0K
00:12 106,174.34 106,200.41 106,171.21 106,199.79 0.0K
00:13 106,196.64 106,221.65 106,195.79 106,217.43 0.0K
00:14 106,243.40 106,244.34 106,230.79 106,240.43 0.0K
00:15 106,238.67 106,238.67 106,186.23 106,187.50 0.0K
00:16 106,187.13 106,188.34 106,153.04 106,155.47 0.0K
00:17 106,194.08 106,209.07 106,189.52 106,201.99 0.0K
00:18 106,202.77 106,202.77 106,153.85 106,157.64 0.0K
00:19 106,159.23 106,187.33 106,156.26 106,174.94 0.0K
00:20 106,174.29 106,193.64 106,174.29 106,187.19 0.0K
00:21 106,188.97 106,191.70 106,166.58 106,181.48 0.0K
00:22 106,180.99 106,189.02 106,169.75 106,188.95 0.0K
00:23 106,223.27 106,248.16 106,223.27 106,244.01 0.0K
00:24 106,240.81 106,240.81 106,211.45 106,215.38 0.0K
00:25 106,209.89 106,228.51 106,209.89 106,222.47 0.0K
00:26 106,224.23 106,227.04 106,218.94 106,221.10 0.0K
00:27 106,219.65 106,227.47 106,219.65 106,226.69 0.0K
00:28 106,227.92 106,251.27 106,227.38 106,242.76 0.0K
00:29 106,243.29 106,251.36 106,243.29 106,248.04 0.0K
00:30 106,247.26 106,248.83 106,214.99 106,216.71 0.0K
00:31 106,215.92 106,215.92 106,181.69 106,182.17 0.0K
00:32 106,177.96 106,191.00 106,171.24 106,185.24 0.0K
00:33 106,185.35 106,185.52 106,176.13 106,183.74 0.0K
00:34 106,182.59 106,189.35 106,181.58 106,183.54 0.0K
00:35 106,184.61 106,203.96 106,184.61 106,200.37 0.0K
00:36 106,199.81 106,200.51 106,189.45 106,196.25 0.0K
00:37 106,206.77 106,226.31 106,195.22 106,220.73 0.0K
00:38 106,222.45 106,249.40 106,222.45 106,245.91 0.0K
00:39 106,248.07 106,255.36 106,243.90 106,255.36 0.0K
00:40 106,255.00 106,265.52 106,255.00 106,264.78 0.0K
00:41 106,264.39 106,268.10 106,254.18 106,267.99 0.0K
00:42 106,265.66 106,268.43 106,262.72 106,265.13 0.0K
00:43 106,265.73 106,287.18 106,265.62 106,286.12 0.0K
00:44 106,287.23 106,287.71 106,273.53 106,281.37 0.0K
00:45 106,280.48 106,281.85 106,276.67 106,280.48 0.0K
00:46 106,280.33 106,292.37 106,276.90 106,276.97 0.0K
00:47 106,277.07 106,277.56 106,224.70 106,250.22 0.0K
00:48 106,250.30 106,293.64 106,249.22 106,286.53 0.0K
00:49 106,285.83 106,291.05 106,274.64 106,276.09 0.0K
00:50 106,275.63 106,338.50 106,275.24 106,336.04 0.0K
00:51 106,336.04 106,338.11 106,324.09 106,338.11 0.0K
00:52 106,337.99 106,349.37 106,337.99 106,343.19 0.0K
00:53 106,343.78 106,344.82 106,326.76 106,342.71 0.0K
00:54 106,345.04 106,363.93 106,342.99 106,363.93 0.0K
00:55 106,365.27 106,392.10 106,365.27 106,386.38 0.0K
00:56 106,386.78 106,393.31 106,386.59 106,389.16 0.0K
00:57 106,388.87 106,391.99 106,376.74 106,389.92 0.0K
00:58 106,389.41 106,401.42 106,387.37 106,400.61 0.0K
00:59 106,401.70 106,406.91 106,397.93 106,406.03 0.0K
01:00 106,404.41 106,404.41 106,371.17 106,373.12 0.0K
01:01 106,374.05 106,375.07 106,365.84 106,372.91 0.0K
01:02 106,372.11 106,372.91 106,351.07 106,351.07 0.0K
01:03 106,351.81 106,375.50 106,332.08 106,375.50 0.0K
01:04 106,372.13 106,372.84 106,344.10 106,350.80 0.0K
01:05 106,350.20 106,366.39 106,349.46 106,361.64 0.0K
01:06 106,361.42 106,363.17 106,359.63 106,361.15 0.0K
01:07 106,359.96 106,363.88 106,359.96 106,361.39 0.0K
01:08 106,359.29 106,362.15 106,358.70 106,360.81 0.0K
01:09 106,360.77 106,368.51 106,321.61 106,345.10 0.0K
01:10 106,345.16 106,352.19 106,345.09 106,349.78 0.0K
01:11 106,350.59 106,355.62 106,342.58 106,343.49 0.0K
01:12 106,344.36 106,347.64 106,333.51 106,333.51 0.0K
01:13 106,332.75 106,341.15 106,331.53 106,339.28 0.0K
01:14 106,340.35 106,344.87 106,338.15 106,341.00 0.0K
01:15 106,342.07 106,549.11 106,342.07 106,549.11 0.0K
01:16 106,554.74 106,569.85 106,538.37 106,543.59 0.0K
01:17 106,545.13 106,560.66 106,520.82 106,560.66 0.0K
01:18 106,564.75 106,564.75 106,532.03 106,550.19 0.0K
01:19 106,551.02 106,563.64 106,515.36 106,515.36 0.0K
01:20 106,517.43 106,557.63 106,511.87 106,556.03 0.0K
01:21 106,555.55 106,559.64 106,545.25 106,551.31 0.0K
01:22 106,549.46 106,566.40 106,547.35 106,566.40 0.0K
01:23 106,567.22 106,573.64 106,554.40 106,559.07 0.0K
01:24 106,544.34 106,545.15 106,516.18 106,527.25 0.0K
01:25 106,528.48 106,553.19 106,528.48 106,547.70 0.0K
01:26 106,547.70 106,547.70 106,518.97 106,522.85 0.0K
01:27 106,523.01 106,523.01 106,512.86 106,516.91 0.0K
01:28 106,517.10 106,532.12 106,514.28 106,517.71 0.0K
01:29 106,517.72 106,517.72 106,485.73 106,493.07 0.0K
01:30 106,492.96 106,500.06 106,462.70 106,490.25 0.0K
01:31 106,490.12 106,490.12 106,478.43 106,486.81 0.0K
01:32 106,488.52 106,502.40 106,486.74 106,501.18 0.0K
01:33 106,501.29 106,502.21 106,495.54 106,502.02 0.0K
01:34 106,501.55 106,545.61 106,501.06 106,540.67 0.0K
01:35 106,543.13 106,543.13 106,532.68 106,535.10 0.0K
01:36 106,534.38 106,540.81 106,531.33 106,539.55 0.0K
01:37 106,540.31 106,545.19 106,539.32 106,539.96 0.0K
01:38 106,540.21 106,554.73 106,540.11 106,550.70 0.0K
01:39 106,548.90 106,552.24 106,504.97 106,505.63 0.0K
01:40 106,512.15 106,551.28 106,512.15 106,550.26 0.0K
01:41 106,550.42 106,560.38 106,541.33 106,560.38 0.0K
01:42 106,560.72 106,640.04 106,560.72 106,636.90 0.0K
01:43 106,626.37 106,626.37 106,594.31 106,605.59 0.0K
01:44 106,605.09 106,607.83 106,601.84 106,604.59 0.0K
01:45 106,602.73 106,638.58 106,602.73 106,638.58 0.0K
01:46 106,642.99 106,663.18 106,633.39 106,633.39 0.0K
01:47 106,642.95 106,667.80 106,642.95 106,664.55 0.0K
01:48 106,664.92 106,670.36 106,636.83 106,639.87 0.0K
01:49 106,641.11 106,646.36 106,639.60 106,640.30 0.0K
01:50 106,644.79 106,646.68 106,627.52 106,639.67 0.0K
01:51 106,639.41 106,641.06 106,610.45 106,618.34 0.0K
01:52 106,618.55 106,628.04 106,609.76 106,618.25 0.0K
01:53 106,624.61 106,653.38 106,620.08 106,653.38 0.0K
01:54 106,652.98 106,652.99 106,647.70 106,650.45 0.0K
01:55 106,651.25 106,694.51 106,647.87 106,647.87 0.0K
01:56 106,647.59 106,663.58 106,623.87 106,631.17 0.0K
01:57 106,629.40 106,635.11 106,620.83 106,629.81 0.0K
01:58 106,632.10 106,652.46 106,632.10 106,648.56 0.0K
01:59 106,649.77 106,679.31 106,649.77 106,661.45 0.0K
02:00 106,664.12 106,677.50 106,664.12 106,674.46 0.0K
02:01 106,674.16 106,682.32 106,652.46 106,669.53 0.0K
02:02 106,669.74 106,693.16 106,663.79 106,686.09 0.0K
02:03 106,687.41 106,710.59 106,687.41 106,706.82 0.0K
02:04 106,707.44 106,708.83 106,687.89 106,694.98 0.0K
02:05 106,694.85 106,727.37 106,694.85 106,727.37 0.0K
02:06 106,727.69 106,768.71 106,727.69 106,761.55 0.0K
02:07 106,762.09 106,817.60 106,762.09 106,800.45 0.0K
02:08 106,797.38 106,823.21 106,784.80 106,823.21 0.0K
02:09 106,824.19 106,828.00 106,781.69 106,787.23 0.0K
02:10 106,786.34 106,796.86 106,786.34 106,796.60 0.0K
02:11 106,795.54 106,816.03 106,792.22 106,812.34 0.0K
02:12 106,811.99 106,814.93 106,759.89 106,767.19 0.0K
02:13 106,768.04 106,768.04 106,764.60 106,766.77 0.0K
02:14 106,767.68 106,786.37 106,766.89 106,783.41 0.0K
02:15 106,803.53 106,803.53 106,780.30 106,780.42 0.0K
02:16 106,777.94 106,836.90 106,776.95 106,824.94 0.0K
02:17 106,824.91 106,834.82 106,818.53 106,829.53 0.0K
02:18 106,829.94 106,853.32 106,825.82 106,844.86 0.0K
02:19 106,843.46 106,843.46 106,822.65 106,839.78 0.0K
02:20 106,840.28 106,846.02 106,837.43 106,842.37 0.0K
02:21 106,841.20 106,843.37 106,815.93 106,838.51 0.0K
02:22 106,840.22 106,841.18 106,799.99 106,800.61 0.0K
02:23 106,802.03 106,813.79 106,786.77 106,802.98 0.0K
02:24 106,803.38 106,804.82 106,788.05 106,788.20 0.0K
02:25 106,772.72 106,792.31 106,772.72 106,791.68 0.0K
02:26 106,791.97 106,791.97 106,751.45 106,753.37 0.0K
02:27 106,754.30 106,757.73 106,713.78 106,732.73 0.0K
02:28 106,738.48 106,755.04 106,738.41 106,754.62 0.0K
02:29 106,754.91 106,771.31 106,754.91 106,769.38 0.0K
02:30 106,774.20 106,865.97 106,773.61 106,865.97 0.0K
02:31 106,855.82 106,857.52 106,829.88 106,839.39 0.0K
02:32 106,836.46 106,862.04 106,832.13 106,859.48 0.0K
02:33 106,865.83 106,869.45 106,863.53 106,866.68 0.0K
02:34 106,867.51 106,890.56 106,859.15 106,889.25 0.0K
02:35 106,890.72 106,908.52 106,887.01 106,907.46 0.0K
02:36 106,908.26 106,918.96 106,900.38 106,911.35 0.0K
02:37 106,915.10 106,958.66 106,914.12 106,958.66 0.0K
02:38 106,966.56 106,969.09 106,947.27 106,967.62 0.0K
02:39 106,965.45 106,967.14 106,944.37 106,945.66 0.0K
02:40 106,931.87 106,965.58 106,930.25 106,965.11 0.0K
02:41 106,963.91 106,974.60 106,963.91 106,974.60 0.0K
02:42 106,974.27 107,000.17 106,974.27 106,996.59 0.0K
02:43 106,996.46 107,002.91 106,975.90 106,976.87 0.0K
02:44 106,976.67 106,982.81 106,947.60 106,947.60 0.0K
02:45 106,950.94 106,950.94 106,908.59 106,908.59 0.0K
02:46 106,915.63 106,930.68 106,909.94 106,926.13 0.0K
02:47 106,936.22 106,959.95 106,934.81 106,957.22 0.0K
02:48 106,953.96 106,987.99 106,953.96 106,985.98 0.0K
02:49 106,984.23 106,994.26 106,981.97 106,988.20 0.0K
02:50 106,989.69 107,016.70 106,989.69 107,013.09 0.0K
02:51 107,012.28 107,012.63 107,001.44 107,006.67 0.0K
02:52 107,006.95 107,027.31 107,006.95 107,015.97 0.0K
02:53 107,017.58 107,017.90 106,994.44 106,998.30 0.0K
02:54 107,002.22 107,004.62 106,995.30 106,997.19 0.0K
02:55 106,995.41 107,002.78 106,991.79 106,998.11 0.0K
02:56 106,997.97 107,030.68 106,997.97 107,022.94 0.0K
02:57 107,022.72 107,038.09 107,022.72 107,030.08 0.0K
02:58 107,030.52 107,043.39 107,030.25 107,043.38 0.0K
02:59 107,040.43 107,043.81 107,039.24 107,040.18 0.0K
03:00 107,043.11 107,043.11 106,998.53 107,006.74 0.0K
03:01 107,012.36 107,031.12 106,985.74 106,993.11 0.0K
03:02 106,996.43 107,003.95 106,979.01 106,996.58 0.0K
03:03 106,990.98 107,035.60 106,972.92 107,019.99 0.0K
03:04 107,019.18 107,028.68 106,999.70 107,014.19 0.0K
03:05 107,017.96 107,022.59 107,012.97 107,014.87 0.0K
03:06 107,010.89 107,010.89 106,991.62 106,992.61 0.0K
03:07 106,975.03 106,977.61 106,964.14 106,973.31 0.0K
03:08 106,974.86 106,985.32 106,972.63 106,979.92 0.0K
03:09 106,979.80 107,008.13 106,979.53 107,003.63 0.0K
03:10 107,007.14 107,020.22 107,007.14 107,011.00 0.0K
03:11 107,010.36 107,010.36 106,959.09 106,981.41 0.0K
03:12 106,993.96 106,996.73 106,968.54 106,972.31 0.0K
03:13 106,975.07 106,977.03 106,963.38 106,967.60 0.0K
03:14 106,965.13 106,966.02 106,951.30 106,952.25 0.0K
03:15 106,945.23 106,965.00 106,944.43 106,963.73 0.0K
03:16 106,962.45 106,964.80 106,948.41 106,949.60 0.0K
03:17 106,949.12 106,949.12 106,908.41 106,917.73 0.0K
03:18 106,916.76 106,936.45 106,908.93 106,909.71 0.0K
03:19 106,913.40 106,913.40 106,874.48 106,874.48 0.0K
03:20 106,876.50 106,913.37 106,876.50 106,912.48 0.0K
03:21 106,909.68 106,911.03 106,889.24 106,889.79 0.0K
03:22 106,889.66 106,903.56 106,889.66 106,903.51 0.0K
03:23 106,903.61 106,915.50 106,903.61 106,913.87 0.0K
03:24 106,913.01 106,944.20 106,913.01 106,933.48 0.0K
03:25 106,933.59 106,946.84 106,931.05 106,941.22 0.0K
03:26 106,938.11 106,945.45 106,921.36 106,928.45 0.0K
03:27 106,928.20 106,937.36 106,926.23 106,931.94 0.0K
03:28 106,927.40 106,928.75 106,916.01 106,922.80 0.0K
03:29 106,924.30 106,924.48 106,904.57 106,904.57 0.0K
03:30 106,908.56 106,915.53 106,908.35 106,912.62 0.0K
03:31 106,914.02 106,925.25 106,900.21 106,925.25 0.0K
03:32 106,937.46 106,946.62 106,932.98 106,932.98 0.0K
03:33 106,937.22 106,944.54 106,910.09 106,930.02 0.0K
03:34 106,930.71 106,939.57 106,923.72 106,939.57 0.0K
03:35 106,959.37 107,023.39 106,956.99 107,023.39 0.0K
03:36 107,027.15 107,129.16 107,027.15 107,124.04 0.0K
03:37 107,125.23 107,154.04 107,124.60 107,142.79 0.0K
03:38 107,146.42 107,154.20 107,124.66 107,126.40 0.0K
03:39 107,127.16 107,150.45 107,110.70 107,150.45 0.0K
03:40 107,152.18 107,186.87 107,148.11 107,186.87 0.0K
03:41 107,183.95 107,187.98 107,101.65 107,111.17 0.0K
03:42 107,111.25 107,117.36 107,109.22 107,117.36 0.0K
03:43 107,115.50 107,118.18 107,085.04 107,101.62 0.0K
03:44 107,101.12 107,126.64 107,098.65 107,110.68 0.0K
03:45 107,112.41 107,129.36 107,101.65 107,107.01 0.0K
03:46 107,108.80 107,131.58 107,108.80 107,129.19 0.0K
03:47 107,132.44 107,149.34 107,128.40 107,149.34 0.0K
03:48 107,150.00 107,169.29 107,141.88 107,158.24 0.0K
03:49 107,159.30 107,167.09 107,153.94 107,153.94 0.0K
03:50 107,154.81 107,159.56 107,143.79 107,144.77 0.0K
03:51 107,146.57 107,150.47 107,142.66 107,147.42 0.0K
03:52 107,148.85 107,181.21 107,148.85 107,165.90 0.0K
03:53 107,165.99 107,167.32 107,163.26 107,167.25 0.0K
03:54 107,166.87 107,216.66 107,166.87 107,199.06 0.0K
03:55 107,204.42 107,217.87 107,156.36 107,166.83 0.0K
03:56 107,169.30 107,188.10 107,169.30 107,185.75 0.0K
03:57 107,185.92 107,186.53 107,167.10 107,167.10 0.0K
03:58 107,158.17 107,170.11 107,157.99 107,161.12 0.0K
03:59 107,162.69 107,162.89 107,120.97 107,126.68 0.0K
04:00 107,129.43 107,319.42 107,129.43 107,319.42 0.0K
04:01 107,317.91 107,377.53 107,317.91 107,377.53 0.0K
04:02 107,368.46 107,419.95 107,330.77 107,368.41 0.0K
04:03 107,371.21 107,433.91 107,347.58 107,433.91 0.0K
04:04 107,429.90 107,452.59 107,427.23 107,448.41 0.0K
04:05 107,448.24 107,459.05 107,438.24 107,447.68 0.0K
04:06 107,448.12 107,450.96 107,392.56 107,414.35 0.0K
04:07 107,428.53 107,432.18 107,407.53 107,420.36 0.0K
04:08 107,417.16 107,442.00 107,413.77 107,413.77 0.0K
04:09 107,393.18 107,419.15 107,393.18 107,419.15 0.0K
04:10 107,417.21 107,444.28 107,416.29 107,444.28 0.0K
04:11 107,446.22 107,446.22 107,434.34 107,434.34 0.0K
04:12 107,425.57 107,425.57 107,380.69 107,406.25 0.0K
04:13 107,407.15 107,424.00 107,402.80 107,415.70 0.0K
04:14 107,413.78 107,420.81 107,410.56 107,413.43 0.0K
04:15 107,432.16 107,450.55 107,410.23 107,450.48 0.0K
04:16 107,448.52 107,457.42 107,417.11 107,419.88 0.0K
04:17 107,419.81 107,483.89 107,419.81 107,483.89 0.0K
04:18 107,491.22 107,513.71 107,480.65 107,513.71 0.0K
04:19 107,518.00 107,551.41 107,507.23 107,532.80 0.0K
04:20 107,535.50 107,634.72 107,535.50 107,630.21 0.0K
04:21 107,630.35 107,667.62 107,599.07 107,666.95 0.0K
04:22 107,665.69 107,689.60 107,665.25 107,667.33 0.0K
04:23 107,660.91 107,662.57 107,639.81 107,659.07 0.0K
04:24 107,658.32 107,673.72 107,646.12 107,650.89 0.0K
04:25 107,655.57 107,669.16 107,616.63 107,637.56 0.0K
04:26 107,639.00 107,671.91 107,626.48 107,646.27 0.0K
04:27 107,644.77 107,644.77 107,624.87 107,631.14 0.0K
04:28 107,631.42 107,683.05 107,625.07 107,683.05 0.0K
04:29 107,695.15 107,695.23 107,661.00 107,670.52 0.0K
04:30 107,676.00 107,771.96 107,676.00 107,746.98 0.0K
04:31 107,752.22 107,756.23 107,695.75 107,715.18 0.0K
04:32 107,713.01 107,714.11 107,660.61 107,662.50 0.0K
04:33 107,656.51 107,670.16 107,640.79 107,656.12 0.0K
04:34 107,660.86 107,662.18 107,611.67 107,624.02 0.0K
04:35 107,622.98 107,683.81 107,622.98 107,679.19 0.0K
04:36 107,678.92 107,702.64 107,677.75 107,702.64 0.0K
04:37 107,713.81 107,738.46 107,705.41 107,738.46 0.0K
04:38 107,742.45 107,744.96 107,724.64 107,727.72 0.0K
04:39 107,728.33 107,728.94 107,706.61 107,710.78 0.0K
04:40 107,736.01 107,747.20 107,721.58 107,723.42 0.0K
04:41 107,723.77 107,728.74 107,703.72 107,725.90 0.0K
04:42 107,726.53 107,727.63 107,706.45 107,723.49 0.0K
04:43 107,723.37 107,734.63 107,722.52 107,731.39 0.0K
04:44 107,732.06 107,734.80 107,698.23 107,702.55 0.0K
04:45 107,707.64 107,714.80 107,705.38 107,711.09 0.0K
04:46 107,707.46 107,733.04 107,707.46 107,712.75 0.0K
04:47 107,703.48 107,703.48 107,573.15 107,574.44 0.0K
04:48 107,578.47 107,579.48 107,528.36 107,568.23 0.0K
04:49 107,568.12 107,570.42 107,519.87 107,529.32 0.0K
04:50 107,531.67 107,618.34 107,531.67 107,608.75 0.0K
04:51 107,606.53 107,657.16 107,588.32 107,653.01 0.0K
04:52 107,653.06 107,738.11 107,652.99 107,705.69 0.0K
04:53 107,707.05 107,720.65 107,680.12 107,719.13 0.0K
04:54 107,716.15 107,725.38 107,704.38 107,724.33 0.0K
04:55 107,725.20 107,769.37 107,725.20 107,769.37 0.0K
04:56 107,765.02 107,778.48 107,763.14 107,778.48 0.0K
04:57 107,777.05 107,778.08 107,754.14 107,777.18 0.0K
04:58 107,776.35 107,778.23 107,759.74 107,776.72 0.0K
04:59 107,774.22 107,775.77 107,771.39 107,774.66 0.0K
05:00 107,776.23 107,832.62 107,776.23 107,815.77 0.0K
05:01 107,814.74 107,820.99 107,787.62 107,787.62 0.0K
05:02 107,785.42 107,797.30 107,775.88 107,788.19 0.0K
05:03 107,760.21 107,776.63 107,724.31 107,726.68 0.0K
05:04 107,722.68 107,741.96 107,714.10 107,739.96 0.0K
05:05 107,738.96 107,760.41 107,716.02 107,757.05 0.0K
05:06 107,756.12 107,763.26 107,726.91 107,730.57 0.0K
05:07 107,734.44 107,738.71 107,719.02 107,730.36 0.0K
05:08 107,730.23 107,743.94 107,704.86 107,737.94 0.0K
05:09 107,738.38 107,738.59 107,708.63 107,709.13 0.0K
05:10 107,707.16 107,707.16 107,693.91 107,699.12 0.0K
05:11 107,699.34 107,703.97 107,698.39 107,703.44 0.0K
05:12 107,704.04 107,739.70 107,671.08 107,695.61 0.0K
05:13 107,693.14 107,693.14 107,650.14 107,671.48 0.0K
05:14 107,672.18 107,672.18 107,658.09 107,658.09 0.0K
05:15 107,660.62 107,671.28 107,660.43 107,664.63 0.0K
05:16 107,662.20 107,666.60 107,641.83 107,642.85 0.0K
05:17 107,658.13 107,660.15 107,654.46 107,656.19 0.0K
05:18 107,657.71 107,675.48 107,657.71 107,667.14 0.0K
05:19 107,665.97 107,665.97 107,619.72 107,619.72 0.0K
05:20 107,619.13 107,649.71 107,619.13 107,647.92 0.0K
05:21 107,648.15 107,677.12 107,640.39 107,677.12 0.0K
05:22 107,723.47 107,737.64 107,723.47 107,737.64 0.0K
05:23 107,746.28 107,748.78 107,719.00 107,748.78 0.0K
05:24 107,746.53 107,747.79 107,689.95 107,696.42 0.0K
05:25 107,694.50 107,710.03 107,694.50 107,709.78 0.0K
05:26 107,709.54 107,712.82 107,703.53 107,712.82 0.0K
05:27 107,711.17 107,712.98 107,642.29 107,645.96 0.0K
05:28 107,654.19 107,665.51 107,620.36 107,624.92 0.0K
05:29 107,624.83 107,624.83 107,574.63 107,589.33 0.0K
05:30 107,600.43 107,634.28 107,600.43 107,631.56 0.0K
05:31 107,633.71 107,684.11 107,628.68 107,679.31 0.0K
05:32 107,679.59 107,679.85 107,661.41 107,665.71 0.0K
05:33 107,665.36 107,665.59 107,631.13 107,642.39 0.0K
05:34 107,642.46 107,656.76 107,628.81 107,632.39 0.0K
05:35 107,640.25 107,664.35 107,640.25 107,652.53 0.0K
05:36 107,651.58 107,651.58 107,609.94 107,613.63 0.0K
05:37 107,615.23 107,631.99 107,605.18 107,615.17 0.0K
05:38 107,616.25 107,619.99 107,612.14 107,614.48 0.0K
05:39 107,614.99 107,614.99 107,585.05 107,585.05 0.0K
05:40 107,585.51 107,627.11 107,585.51 107,625.29 0.0K
05:41 107,626.39 107,629.44 107,623.88 107,626.77 0.0K
05:42 107,626.58 107,642.87 107,625.04 107,640.83 0.0K
05:43 107,640.97 107,683.98 107,635.26 107,683.98 0.0K
05:44 107,684.54 107,694.04 107,683.12 107,690.22 0.0K
05:45 107,691.99 107,713.45 107,691.99 107,708.27 0.0K
05:46 107,707.54 107,723.63 107,707.42 107,720.21 0.0K
05:47 107,719.84 107,720.57 107,694.68 107,697.51 0.0K
05:48 107,698.31 107,741.68 107,698.31 107,729.27 0.0K
05:49 107,728.98 107,728.98 107,700.65 107,701.35 0.0K
05:50 107,700.32 107,718.00 107,700.32 107,711.66 0.0K
05:51 107,711.60 107,711.89 107,686.03 107,686.03 0.0K
05:52 107,685.15 107,685.52 107,674.73 107,679.18 0.0K
05:53 107,671.87 107,687.37 107,667.09 107,685.44 0.0K
05:54 107,685.84 107,690.63 107,679.25 107,680.47 0.0K
05:55 107,680.23 107,699.55 107,672.17 107,699.55 0.0K
05:56 107,697.84 107,697.84 107,672.84 107,675.98 0.0K
05:57 107,676.56 107,684.68 107,676.56 107,681.63 0.0K
05:58 107,681.62 107,681.64 107,673.00 107,679.34 0.0K
05:59 107,687.34 107,693.13 107,673.76 107,693.13 0.0K
06:00 107,694.39 107,706.07 107,689.21 107,703.65 0.0K
06:01 107,701.45 107,704.45 107,698.21 107,701.15 0.0K
06:02 107,701.53 107,707.83 107,698.76 107,707.83 0.0K
06:03 107,706.87 107,706.87 107,676.73 107,684.64 0.0K
06:04 107,685.15 107,707.13 107,685.15 107,701.54 0.0K
06:05 107,696.66 107,702.62 107,688.99 107,699.73 0.0K
06:06 107,705.42 107,712.55 107,699.55 107,706.96 0.0K
06:07 107,711.52 107,715.62 107,663.70 107,668.94 0.0K
06:08 107,670.24 107,676.98 107,669.93 107,674.50 0.0K
06:09 107,674.04 107,733.87 107,674.04 107,733.87 0.0K
06:10 107,745.63 107,752.49 107,744.15 107,744.15 0.0K
06:11 107,741.62 107,746.90 107,741.62 107,746.61 0.0K
06:12 107,746.46 107,758.08 107,743.67 107,745.37 0.0K
06:13 107,745.76 107,746.51 107,730.01 107,734.79 0.0K
06:14 107,735.51 107,735.51 107,714.57 107,719.31 0.0K
06:15 107,718.90 107,732.58 107,718.90 107,729.05 0.0K
06:16 107,724.64 107,741.33 107,716.60 107,740.62 0.0K
06:17 107,741.09 107,769.19 107,741.09 107,767.04 0.0K
06:18 107,773.91 107,777.02 107,773.06 107,773.41 0.0K
06:19 107,773.35 107,800.12 107,773.35 107,798.74 0.0K
06:20 107,798.41 107,800.78 107,794.37 107,794.84 0.0K
06:21 107,796.28 107,811.57 107,795.42 107,805.61 0.0K
06:22 107,806.44 107,810.03 107,805.68 107,809.85 0.0K
06:23 107,809.84 107,811.23 107,803.27 107,805.23 0.0K
06:24 107,805.31 107,806.27 107,791.94 107,804.75 0.0K
06:25 107,803.08 107,812.03 107,796.70 107,809.67 0.0K
06:26 107,807.83 107,811.35 107,807.31 107,808.64 0.0K
06:27 107,808.11 107,819.20 107,806.14 107,810.08 0.0K
06:28 107,807.37 107,832.75 107,796.09 107,810.78 0.0K
06:29 107,810.31 107,810.31 107,782.93 107,795.22 0.0K
06:30 107,795.78 107,810.37 107,793.39 107,807.25 0.0K
06:31 107,806.90 107,827.98 107,806.90 107,824.51 0.0K
06:32 107,823.46 107,827.98 107,792.32 107,803.94 0.0K
06:33 107,813.83 107,817.91 107,798.62 107,815.05 0.0K
06:34 107,812.96 107,820.21 107,805.94 107,808.39 0.0K
06:35 107,808.43 107,831.11 107,808.43 107,825.71 0.0K
06:36 107,828.92 107,833.43 107,812.76 107,814.34 0.0K
06:37 107,814.87 107,814.96 107,789.10 107,803.41 0.0K
06:38 107,803.62 107,803.62 107,798.77 107,798.77 0.0K
06:39 107,784.02 107,798.62 107,784.02 107,795.65 0.0K
06:40 107,796.04 107,812.52 107,792.76 107,812.52 0.0K
06:41 107,818.36 107,825.90 107,817.67 107,825.00 0.0K
06:42 107,825.14 107,828.59 107,825.14 107,828.18 0.0K
06:43 107,826.82 107,829.79 107,812.85 107,822.68 0.0K
06:44 107,823.73 107,847.35 107,823.12 107,847.35 0.0K
06:45 107,847.01 107,847.43 107,844.91 107,845.23 0.0K
06:46 107,834.75 107,850.88 107,831.23 107,846.41 0.0K
06:47 107,846.96 107,847.11 107,835.60 107,837.92 0.0K
06:48 107,837.72 107,845.09 107,826.73 107,831.30 0.0K
06:49 107,832.21 107,836.19 107,812.39 107,815.64 0.0K
06:50 107,822.18 107,824.97 107,817.19 107,824.19 0.0K
06:51 107,823.92 107,825.52 107,822.80 107,822.92 0.0K
06:52 107,822.87 107,824.30 107,798.03 107,798.60 0.0K
06:53 107,800.14 107,806.92 107,791.27 107,804.15 0.0K
06:54 107,804.60 107,811.00 107,803.94 107,811.00 0.0K
06:55 107,810.92 107,811.11 107,808.51 107,808.93 0.0K
06:56 107,808.04 107,842.25 107,808.04 107,840.48 0.0K
06:57 107,842.48 107,849.62 107,838.10 107,847.13 0.0K
06:58 107,847.35 107,871.60 107,847.35 107,871.60 0.0K
06:59 107,872.61 107,886.94 107,872.61 107,877.65 0.0K
07:00 107,876.87 107,878.66 107,852.84 107,865.80 0.0K
07:01 107,872.40 107,872.40 107,809.88 107,845.77 0.0K
07:02 107,848.47 107,860.52 107,841.05 107,855.45 0.0K
07:03 107,852.46 107,854.27 107,830.38 107,830.97 0.0K
07:04 107,831.80 107,838.94 107,827.38 107,833.21 0.0K
07:05 107,832.75 107,867.23 107,832.75 107,857.09 0.0K
07:06 107,855.28 107,864.60 107,855.26 107,864.60 0.0K
07:07 107,864.88 107,873.40 107,859.15 107,865.07 0.0K
07:08 107,864.05 107,867.51 107,860.46 107,865.24 0.0K
07:09 107,864.89 107,873.53 107,864.89 107,870.21 0.0K
07:10 107,870.07 107,876.35 107,868.59 107,874.70 0.0K
07:11 107,875.03 107,881.10 107,868.96 107,872.45 0.0K
07:12 107,872.36 107,873.80 107,868.47 107,868.47 0.0K
07:13 107,869.56 107,869.56 107,850.91 107,856.72 0.0K
07:14 107,854.85 107,854.85 107,840.81 107,843.22 0.0K
07:15 107,845.00 107,845.00 107,810.42 107,811.78 0.0K
07:16 107,810.53 107,810.98 107,797.05 107,800.31 0.0K
07:17 107,800.31 107,800.31 107,778.14 107,799.10 0.0K
07:18 107,800.80 107,833.33 107,796.27 107,831.12 0.0K
07:19 107,844.15 107,845.85 107,823.38 107,823.38 0.0K
07:20 107,837.60 107,839.25 107,834.14 107,835.27 0.0K
07:21 107,834.78 107,834.80 107,805.92 107,811.25 0.0K
07:22 107,810.77 107,811.04 107,797.16 107,801.49 0.0K
07:23 107,801.96 107,807.17 107,792.43 107,792.43 0.0K
07:24 107,794.85 107,798.13 107,787.29 107,795.42 0.0K
07:25 107,795.34 107,799.91 107,791.98 107,791.98 0.0K
07:26 107,791.75 107,793.81 107,788.45 107,788.45 0.0K
07:27 107,788.07 107,795.26 107,786.67 107,794.32 0.0K
07:28 107,794.13 107,794.37 107,786.08 107,791.35 0.0K
07:29 107,790.96 107,790.96 107,788.72 107,789.87 0.0K
07:30 107,789.30 107,802.57 107,787.99 107,788.78 0.0K
07:31 107,788.38 107,788.50 107,759.48 107,773.71 0.0K
07:32 107,770.84 107,770.84 107,694.90 107,713.34 0.0K
07:33 107,713.94 107,718.70 107,696.08 107,696.76 0.0K
07:34 107,699.17 107,699.17 107,667.37 107,672.58 0.0K
07:35 107,671.95 107,698.91 107,626.10 107,626.10 0.0K
07:36 107,623.69 107,626.74 107,592.62 107,626.74 0.0K
07:37 107,626.77 107,626.77 107,585.23 107,596.35 0.0K
07:38 107,597.91 107,597.95 107,555.64 107,584.11 0.0K
07:39 107,584.18 107,588.46 107,564.26 107,586.82 0.0K
07:40 107,586.99 107,598.69 107,576.50 107,580.86 0.0K
07:41 107,580.53 107,581.86 107,573.51 107,575.80 0.0K
07:42 107,573.04 107,639.36 107,573.04 107,631.42 0.0K
07:43 107,632.16 107,633.86 107,615.44 107,616.66 0.0K
07:44 107,617.00 107,617.00 107,576.97 107,578.02 0.0K
07:45 107,573.41 107,573.41 107,558.36 107,561.01 0.0K
07:46 107,559.51 107,559.51 107,511.07 107,511.98 0.0K
07:47 107,507.94 107,507.94 107,433.20 107,435.97 0.0K
07:48 107,437.82 107,438.80 107,393.31 107,432.11 0.0K
07:49 107,428.56 107,461.99 107,428.56 107,445.35 0.0K
07:50 107,432.63 107,467.67 107,432.63 107,462.07 0.0K
07:51 107,462.63 107,486.03 107,457.60 107,484.09 0.0K
07:52 107,485.99 107,486.34 107,459.50 107,473.71 0.0K
07:53 107,474.25 107,474.50 107,433.22 107,460.56 0.0K
07:54 107,465.06 107,465.06 107,435.61 107,448.05 0.0K
07:55 107,444.60 107,455.53 107,432.75 107,435.06 0.0K
07:56 107,436.26 107,481.88 107,433.21 107,481.88 0.0K
07:57 107,476.47 107,491.25 107,475.91 107,490.78 0.0K
07:58 107,512.14 107,515.73 107,502.23 107,502.98 0.0K
07:59 107,503.38 107,515.80 107,502.22 107,515.41 0.0K
08:00 107,517.39 107,524.05 107,505.76 107,505.76 0.0K
08:01 107,500.63 107,512.03 107,479.18 107,480.35 0.0K
08:02 107,480.01 107,512.53 107,480.01 107,508.66 0.0K
08:03 107,509.79 107,514.52 107,503.76 107,503.76 0.0K
08:04 107,502.71 107,506.35 107,478.77 107,504.29 0.0K
08:05 107,504.58 107,524.96 107,496.76 107,524.52 0.0K
08:06 107,516.83 107,521.57 107,488.50 107,492.01 0.0K
08:07 107,485.26 107,496.58 107,485.26 107,488.17 0.0K
08:08 107,483.18 107,520.60 107,483.18 107,483.27 0.0K
08:09 107,461.64 107,463.55 107,432.86 107,448.50 0.0K
08:10 107,447.63 107,448.39 107,419.31 107,419.85 0.0K
08:11 107,422.33 107,425.80 107,401.25 107,425.07 0.0K
08:12 107,422.58 107,491.62 107,418.72 107,472.24 0.0K
08:13 107,463.91 107,479.67 107,462.19 107,467.06 0.0K
08:14 107,465.92 107,465.93 107,435.99 107,435.99 0.0K
08:15 107,436.09 107,436.09 107,351.88 107,358.92 0.0K
08:16 107,340.06 107,364.84 107,322.67 107,360.78 0.0K
08:17 107,360.59 107,366.69 107,332.88 107,345.64 0.0K
08:18 107,343.50 107,343.50 107,330.72 107,330.98 0.0K
08:19 107,330.67 107,330.67 107,303.13 107,307.38 0.0K
08:20 107,314.11 107,330.32 107,285.95 107,330.32 0.0K
08:21 107,335.12 107,392.70 107,335.12 107,373.96 0.0K
08:22 107,371.62 107,377.48 107,334.42 107,360.74 0.0K
08:23 107,357.36 107,363.74 107,290.54 107,290.54 0.0K
08:24 107,291.78 107,318.31 107,285.82 107,318.31 0.0K
08:25 107,308.53 107,308.53 107,244.21 107,250.41 0.0K
08:26 107,242.08 107,270.28 107,241.61 107,266.69 0.0K
08:27 107,266.60 107,288.44 107,263.08 107,277.07 0.0K
08:28 107,274.22 107,294.99 107,273.91 107,290.47 0.0K
08:29 107,306.31 107,365.77 107,306.31 107,356.97 0.0K
08:30 107,355.38 107,376.32 107,339.14 107,376.32 0.0K
08:31 107,363.79 107,369.33 107,346.07 107,346.07 0.0K
08:32 107,337.97 107,337.97 107,263.52 107,281.92 0.0K
08:33 107,270.64 107,271.42 107,224.19 107,242.56 0.0K
08:34 107,235.03 107,267.18 107,231.77 107,264.11 0.0K
08:35 107,264.82 107,298.04 107,264.82 107,281.89 0.0K
08:36 107,280.82 107,292.46 107,279.71 107,286.35 0.0K
08:37 107,289.64 107,297.10 107,277.64 107,277.64 0.0K
08:38 107,278.78 107,340.62 107,278.51 107,340.62 0.0K
08:39 107,342.42 107,344.29 107,330.68 107,331.65 0.0K
08:40 107,333.89 107,333.89 107,320.41 107,321.47 0.0K
08:41 107,321.94 107,321.94 107,263.89 107,264.82 0.0K
08:42 107,267.61 107,267.61 107,256.03 107,257.11 0.0K
08:43 107,254.49 107,254.94 107,216.76 107,245.43 0.0K
08:44 107,251.44 107,291.06 107,251.44 107,269.40 0.0K
08:45 107,271.28 107,302.41 107,265.91 107,297.27 0.0K
08:46 107,298.02 107,299.96 107,279.65 107,286.72 0.0K
08:47 107,290.74 107,328.41 107,290.74 107,323.56 0.0K
08:48 107,322.33 107,328.77 107,312.32 107,314.14 0.0K
08:49 107,315.24 107,345.66 107,314.09 107,335.25 0.0K
08:50 107,337.64 107,364.74 107,337.64 107,361.82 0.0K
08:51 107,362.66 107,429.27 107,362.66 107,425.70 0.0K
08:52 107,410.11 107,433.48 107,409.20 107,419.02 0.0K
08:53 107,420.91 107,430.79 107,402.67 107,407.75 0.0K
08:54 107,407.52 107,424.75 107,397.75 107,421.86 0.0K
08:55 107,430.56 107,450.22 107,430.56 107,449.12 0.0K
08:56 107,449.17 107,451.94 107,430.23 107,437.99 0.0K
08:57 107,436.95 107,437.43 107,419.87 107,422.18 0.0K
08:58 107,426.58 107,436.32 107,421.73 107,432.61 0.0K
08:59 107,433.57 107,441.46 107,401.71 107,404.99 0.0K
09:00 107,404.28 107,404.28 107,349.06 107,352.35 0.0K
09:01 107,355.41 107,381.41 107,314.71 107,329.14 0.0K
09:02 107,339.66 107,417.77 107,299.97 107,417.77 0.0K
09:03 107,413.51 107,413.51 107,373.59 107,400.10 0.0K
09:04 107,403.54 107,482.74 107,403.54 107,482.74 0.0K
09:05 107,483.58 107,512.29 107,466.66 107,483.14 0.0K
09:06 107,484.40 107,484.40 107,465.96 107,471.95 0.0K
09:07 107,470.91 107,519.05 107,468.50 107,481.44 0.0K
09:08 107,477.09 107,505.31 107,477.09 107,500.45 0.0K
09:09 107,502.51 107,519.28 107,501.32 107,515.64 0.0K
09:10 107,523.70 107,536.72 107,521.74 107,536.72 0.0K
09:11 107,530.50 107,545.91 107,518.62 107,541.84 0.0K
09:12 107,541.85 107,610.55 107,541.85 107,610.55 0.0K
09:13 107,617.71 107,687.54 107,616.64 107,687.54 0.0K
09:14 107,682.70 107,690.21 107,651.19 107,690.21 0.0K
09:15 107,687.07 107,687.07 107,639.02 107,643.38 0.0K
09:16 107,647.03 107,684.56 107,638.70 107,653.80 0.0K
09:17 107,642.02 107,642.02 107,584.97 107,594.42 0.0K
09:18 107,610.61 107,635.22 107,608.37 107,634.06 0.0K
09:19 107,610.23 107,613.53 107,535.62 107,543.94 0.0K
09:20 107,544.49 107,572.22 107,533.40 107,572.22 0.0K
09:21 107,571.55 107,583.93 107,538.94 107,547.56 0.0K
09:22 107,550.38 107,561.41 107,547.35 107,561.41 0.0K
09:23 107,562.36 107,577.77 107,553.26 107,555.83 0.0K
09:24 107,554.64 107,554.64 107,509.91 107,519.54 0.0K
09:25 107,512.61 107,545.74 107,512.61 107,545.74 0.0K
09:26 107,547.99 107,565.89 107,540.55 107,550.11 0.0K
09:27 107,548.14 107,549.14 107,525.28 107,528.91 0.0K
09:28 107,543.68 107,594.84 107,543.68 107,572.85 0.0K
09:29 107,572.49 107,583.68 107,563.29 107,583.68 0.0K
09:30 107,576.91 107,576.91 107,498.71 107,509.52 0.0K
09:31 107,516.99 107,570.02 107,475.33 107,475.33 0.0K
09:32 107,465.46 107,570.42 107,424.12 107,534.12 0.0K
09:33 107,523.28 107,589.83 107,499.58 107,566.68 0.0K
09:34 107,584.58 107,584.58 107,501.28 107,533.27 0.0K
09:35 107,510.91 107,652.35 107,490.63 107,652.35 0.0K
09:36 107,643.43 107,643.43 107,572.32 107,572.32 0.0K
09:37 107,582.16 107,616.02 107,518.47 107,587.04 0.0K
09:38 107,583.12 107,694.95 107,573.91 107,670.90 0.0K
09:39 107,655.78 107,719.55 107,620.39 107,719.55 0.0K
09:40 107,718.33 107,785.24 107,716.73 107,749.22 0.0K
09:41 107,759.64 107,783.32 107,704.12 107,704.12 0.0K
09:42 107,698.90 107,782.66 107,678.05 107,763.13 0.0K
09:43 107,763.18 107,807.54 107,762.10 107,784.21 0.0K
09:44 107,798.67 107,856.54 107,798.67 107,807.11 0.0K
09:45 107,806.50 107,846.33 107,802.21 107,813.94 0.0K
09:46 107,816.91 107,882.22 107,812.24 107,882.22 0.0K
09:47 107,887.68 107,963.12 107,858.00 107,963.12 0.0K
09:48 107,990.18 108,006.12 107,940.90 108,006.12 0.0K
09:49 108,003.22 108,017.93 107,958.97 107,960.35 0.0K
09:50 107,926.53 107,926.53 107,833.30 107,833.30 0.0K
09:51 107,840.59 107,840.59 107,726.79 107,756.26 0.0K
09:52 107,758.11 107,775.34 107,672.64 107,675.21 0.0K
09:53 107,655.55 107,702.22 107,640.72 107,673.91 0.0K
09:54 107,675.23 107,767.49 107,670.85 107,767.49 0.0K
09:55 107,763.96 107,766.86 107,671.52 107,733.87 0.0K
09:56 107,733.83 107,829.22 107,733.83 107,782.26 0.0K
09:57 107,777.14 107,815.30 107,715.53 107,715.53 0.0K
09:58 107,712.29 107,803.52 107,708.46 107,803.52 0.0K
09:59 107,809.35 107,840.31 107,802.49 107,826.16 0.0K
10:00 107,817.08 107,902.70 107,816.93 107,878.70 0.0K
10:01 107,884.75 107,884.75 107,790.37 107,819.74 0.0K
10:02 107,837.48 107,842.98 107,798.73 107,842.98 0.0K
10:03 107,860.01 107,870.03 107,838.45 107,859.87 0.0K
10:04 107,858.17 107,900.13 107,842.00 107,896.26 0.0K
10:05 107,912.13 107,912.13 107,853.75 107,861.44 0.0K
10:06 107,870.53 107,964.84 107,870.53 107,964.31 0.0K
10:07 107,957.01 107,964.69 107,940.94 107,953.88 0.0K
10:08 107,957.16 107,961.33 107,883.94 107,901.48 0.0K
10:09 107,894.27 107,923.21 107,894.27 107,908.04 0.0K
10:10 107,907.34 107,959.00 107,900.71 107,959.00 0.0K
10:11 107,958.84 107,988.53 107,927.84 107,969.65 0.0K
10:12 107,973.96 108,029.82 107,972.14 108,029.51 0.0K
10:13 108,031.53 108,035.29 108,008.28 108,010.23 0.0K
10:14 107,991.54 108,051.42 107,980.35 108,041.59 0.0K
10:15 108,037.48 108,054.22 107,836.17 107,850.11 0.0K
10:16 107,850.01 107,852.88 107,785.43 107,789.08 0.0K
10:17 107,773.54 107,815.62 107,733.75 107,814.71 0.0K
10:18 107,846.11 107,848.18 107,762.96 107,795.71 0.0K
10:19 107,796.50 107,882.35 107,796.50 107,808.10 0.0K
10:20 107,805.86 107,839.25 107,789.93 107,822.29 0.0K
10:21 107,829.66 107,894.91 107,828.20 107,880.83 0.0K
10:22 107,881.69 107,881.69 107,807.97 107,824.18 0.0K
10:23 107,824.18 107,854.20 107,799.50 107,810.74 0.0K
10:24 107,811.01 107,940.53 107,811.01 107,940.53 0.0K
10:25 107,956.42 108,036.18 107,914.79 108,036.18 0.0K
10:26 108,037.04 108,114.45 108,037.04 108,114.45 0.0K
10:27 108,112.26 108,121.06 107,990.08 108,005.47 0.0K
10:28 107,975.05 107,982.89 107,898.72 107,931.95 0.0K
10:29 107,928.50 107,949.68 107,904.02 107,904.23 0.0K
10:30 107,907.46 107,930.79 107,851.87 107,861.82 0.0K
10:31 107,865.33 107,865.33 107,815.56 107,850.34 0.0K
10:32 107,847.92 107,859.02 107,801.18 107,802.97 0.0K
10:33 107,799.92 107,829.11 107,799.92 107,829.11 0.0K
10:34 107,833.77 107,879.19 107,833.77 107,877.07 0.0K
10:35 107,873.60 107,893.92 107,858.32 107,863.91 0.0K
10:36 107,868.13 107,881.92 107,804.75 107,881.92 0.0K
10:37 107,890.01 107,950.59 107,887.13 107,950.59 0.0K
10:38 107,964.22 108,011.05 107,964.22 108,011.05 0.0K
10:39 108,011.32 108,011.32 107,958.63 107,992.73 0.0K
10:40 107,993.85 108,045.75 107,984.31 108,007.88 0.0K
10:41 108,019.05 108,065.50 108,009.30 108,065.50 0.0K
10:42 108,080.34 108,112.71 108,067.85 108,111.14 0.0K
10:43 108,110.20 108,110.39 108,071.24 108,110.39 0.0K
10:44 108,110.67 108,110.67 107,867.59 107,868.41 0.0K
10:45 107,846.90 107,909.36 107,846.85 107,909.36 0.0K
10:46 107,935.43 107,995.35 107,924.07 107,952.69 0.0K
10:47 107,939.58 108,041.85 107,937.79 108,041.85 0.0K
10:48 108,067.18 108,096.19 108,057.65 108,074.27 0.0K
10:49 108,074.27 108,104.94 108,039.80 108,093.60 0.0K
10:50 108,087.42 108,156.60 108,068.40 108,141.24 0.0K
10:51 108,136.28 108,151.09 108,079.59 108,087.31 0.0K
10:52 108,087.34 108,114.99 108,087.34 108,101.06 0.0K
10:53 108,105.53 108,128.22 108,052.56 108,067.70 0.0K
10:54 108,068.23 108,076.98 108,027.76 108,076.98 0.0K
10:55 108,059.40 108,154.88 108,059.40 108,154.88 0.0K
10:56 108,157.33 108,160.27 108,127.99 108,138.87 0.0K
10:57 108,142.46 108,154.62 108,137.83 108,141.37 0.0K
10:58 108,151.56 108,229.84 108,151.56 108,224.29 0.0K
10:59 108,202.67 108,205.32 108,161.88 108,203.81 0.0K
11:00 108,208.35 108,232.96 108,184.54 108,184.54 0.0K
11:01 108,183.14 108,263.74 108,183.14 108,263.51 0.0K
11:02 108,292.22 108,326.79 108,280.85 108,318.95 0.0K
11:03 108,312.47 108,313.44 108,272.70 108,311.21 0.0K
11:04 108,335.60 108,345.06 108,303.98 108,331.42 0.0K
11:05 108,335.02 108,361.56 108,283.12 108,309.80 0.0K
11:06 108,309.34 108,328.51 108,288.24 108,328.51 0.0K
11:07 108,329.53 108,340.87 108,289.80 108,334.97 0.0K
11:08 108,333.08 108,340.74 108,276.60 108,280.46 0.0K
11:09 108,287.90 108,320.51 108,286.11 108,297.34 0.0K
11:10 108,312.06 108,456.15 108,312.06 108,456.15 0.0K
11:11 108,453.60 108,560.90 108,453.60 108,544.12 0.0K
11:12 108,542.08 108,544.30 108,472.96 108,480.25 0.0K
11:13 108,494.04 108,494.04 108,454.16 108,454.38 0.0K
11:14 108,450.86 108,450.86 108,393.04 108,421.08 0.0K
11:15 108,421.93 108,466.46 108,421.93 108,463.94 0.0K
11:16 108,489.08 108,544.65 108,489.08 108,500.15 0.0K
11:17 108,494.49 108,494.49 108,431.47 108,492.18 0.0K
11:18 108,489.76 108,503.78 108,459.19 108,491.59 0.0K
11:19 108,492.13 108,534.53 108,448.35 108,534.53 0.0K
11:20 108,546.22 108,546.22 108,482.50 108,527.22 0.0K
11:21 108,526.22 108,532.47 108,497.32 108,526.26 0.0K
11:22 108,517.87 108,558.07 108,502.41 108,530.75 0.0K
11:23 108,529.87 108,566.79 108,522.45 108,566.79 0.0K
11:24 108,567.02 108,574.45 108,531.54 108,535.94 0.0K
11:25 108,549.71 108,559.06 108,453.55 108,485.78 0.0K
11:26 108,488.37 108,493.99 108,412.78 108,412.78 0.0K
11:27 108,413.57 108,415.64 108,373.43 108,408.70 0.0K
11:28 108,403.01 108,419.37 108,334.80 108,345.53 0.0K
11:29 108,355.54 108,358.08 108,289.13 108,331.56 0.0K
11:30 108,311.02 108,338.57 108,311.02 108,311.19 0.0K
11:31 108,314.36 108,337.60 108,302.95 108,331.37 0.0K
11:32 108,335.00 108,335.51 108,257.13 108,265.56 0.0K
11:33 108,268.64 108,303.67 108,254.17 108,301.61 0.0K
11:34 108,308.05 108,392.90 108,308.05 108,373.29 0.0K
11:35 108,381.27 108,473.09 108,381.27 108,419.57 0.0K
11:36 108,435.24 108,481.28 108,422.45 108,471.39 0.0K
11:37 108,476.51 108,505.35 108,467.38 108,491.79 0.0K
11:38 108,492.88 108,543.83 108,473.60 108,475.42 0.0K
11:39 108,473.38 108,485.10 108,444.19 108,477.31 0.0K
11:40 108,476.53 108,495.28 108,474.24 108,486.42 0.0K
11:41 108,489.07 108,490.61 108,440.71 108,490.51 0.0K
11:42 108,485.68 108,485.68 108,455.65 108,459.79 0.0K
11:43 108,497.89 108,537.03 108,483.64 108,537.03 0.0K
11:44 108,537.73 108,537.73 108,497.49 108,527.25 0.0K
11:45 108,522.83 108,561.71 108,522.83 108,558.49 0.0K
11:46 108,557.98 108,566.08 108,547.40 108,563.19 0.0K
11:47 108,564.33 108,573.36 108,553.16 108,553.19 0.0K
11:48 108,540.88 108,550.21 108,518.01 108,521.33 0.0K
11:49 108,521.16 108,523.79 108,496.97 108,519.97 0.0K
11:50 108,520.08 108,569.51 108,520.08 108,554.35 0.0K
11:51 108,552.78 108,577.28 108,550.47 108,577.28 0.0K
11:52 108,579.84 108,609.71 108,579.84 108,609.71 0.0K
11:53 108,618.16 108,618.16 108,564.14 108,564.14 0.0K
11:54 108,568.44 108,607.27 108,568.44 108,604.03 0.0K
11:55 108,620.43 108,678.17 108,620.43 108,678.17 0.0K
11:56 108,682.71 108,812.39 108,682.71 108,775.62 0.0K
11:57 108,781.91 108,802.93 108,769.50 108,791.78 0.0K
11:58 108,789.34 108,804.96 108,739.65 108,804.38 0.0K
11:59 108,801.66 108,808.36 108,775.52 108,804.64 0.0K
12:00 108,803.92 108,829.68 108,799.41 108,799.41 0.0K
12:01 108,792.28 108,799.34 108,722.56 108,799.34 0.0K
12:02 108,794.55 108,827.72 108,788.08 108,825.15 0.0K
12:03 108,819.50 108,883.25 108,809.58 108,882.73 0.0K
12:04 108,877.87 108,950.18 108,868.09 108,950.03 0.0K
12:05 108,961.73 109,207.09 108,961.73 109,206.40 0.0K
12:06 109,215.91 109,290.55 109,196.18 109,290.55 0.0K
12:07 109,290.13 109,297.14 109,176.08 109,223.98 0.0K
12:08 109,249.77 109,525.57 109,210.65 109,525.57 0.0K
12:09 109,528.33 109,699.27 109,487.67 109,597.78 0.0K
12:10 109,596.63 109,618.30 109,416.00 109,596.87 0.0K
12:11 109,599.47 109,640.13 109,514.38 109,524.42 0.0K
12:12 109,514.11 109,549.45 109,451.89 109,482.52 0.0K
12:13 109,458.70 109,476.82 109,373.39 109,423.47 0.0K
12:14 109,419.23 109,484.99 109,395.16 109,484.99 0.0K
12:15 109,485.33 109,531.88 109,415.37 109,462.67 0.0K
12:16 109,465.67 109,639.90 109,465.67 109,637.71 0.0K
12:17 109,649.21 109,654.28 109,558.54 109,586.17 0.0K
12:18 109,575.31 109,630.11 109,505.41 109,630.11 0.0K
12:19 109,603.13 109,613.67 109,536.70 109,601.86 0.0K
12:20 109,606.99 109,651.75 109,461.64 109,461.64 0.0K
12:21 109,475.83 109,498.30 109,446.36 109,487.11 0.0K
12:22 109,452.63 109,489.43 109,416.17 109,440.99 0.0K
12:23 109,442.64 109,442.69 109,330.73 109,384.68 0.0K
12:24 109,304.41 109,372.76 109,287.72 109,361.71 0.0K
12:25 109,376.11 109,376.11 109,277.03 109,286.12 0.0K
12:26 109,266.45 109,266.45 109,187.72 109,244.91 0.0K
12:27 109,259.60 109,271.90 109,217.03 109,255.47 0.0K
12:28 109,257.68 109,275.40 109,194.78 109,230.71 0.0K
12:29 109,226.64 109,284.51 109,220.91 109,256.39 0.0K
12:30 109,270.76 109,366.10 109,270.76 109,315.76 0.0K
12:31 109,307.14 109,307.36 109,209.09 109,250.71 0.0K
12:32 109,265.06 109,265.06 109,224.49 109,228.96 0.0K
12:33 109,228.66 109,347.03 109,217.29 109,347.03 0.0K
12:34 109,347.96 109,362.35 109,272.80 109,346.84 0.0K
12:35 109,357.15 109,390.34 109,333.36 109,360.89 0.0K
12:36 109,364.33 109,429.04 109,353.67 109,426.43 0.0K
12:37 109,433.98 109,460.96 109,380.67 109,456.82 0.0K
12:38 109,456.10 109,473.56 109,423.90 109,468.57 0.0K
12:39 109,482.57 109,580.27 109,478.09 109,580.27 0.0K
12:40 109,585.41 109,638.43 109,563.24 109,606.75 0.0K
12:41 109,612.79 109,622.96 109,536.62 109,548.93 0.0K
12:42 109,568.12 109,617.19 109,549.51 109,617.19 0.0K
12:43 109,619.80 109,631.40 109,594.92 109,627.97 0.0K
12:44 109,626.62 109,626.62 109,560.95 109,583.78 0.0K
12:45 109,590.63 109,619.66 109,561.90 109,619.66 0.0K
12:46 109,620.61 109,649.65 109,592.87 109,649.65 0.0K
12:47 109,654.51 109,662.67 109,591.57 109,601.66 0.0K
12:48 109,600.24 109,621.57 109,500.98 109,621.57 0.0K
12:49 109,619.24 109,670.27 109,606.25 109,663.70 0.0K
12:50 109,657.66 109,692.13 109,630.46 109,635.83 0.0K
12:51 109,609.73 109,620.15 109,524.47 109,544.91 0.0K
12:52 109,562.07 109,598.26 109,523.47 109,569.45 0.0K
12:53 109,560.82 109,586.83 109,516.35 109,579.52 0.0K
12:54 109,604.96 109,625.68 109,498.32 109,498.32 0.0K
12:55 109,513.68 109,571.59 109,491.41 109,520.73 0.0K
12:56 109,511.87 109,511.87 109,380.54 109,441.66 0.0K
12:57 109,448.65 109,560.98 109,445.91 109,560.98 0.0K
12:58 109,553.76 109,553.76 109,474.82 109,506.86 0.0K
12:59 109,506.69 109,515.53 109,454.03 109,471.69 0.0K
13:00 109,513.22 109,650.04 109,513.22 109,597.87 0.0K
13:01 109,597.78 109,643.38 109,564.91 109,619.98 0.0K
13:02 109,600.12 109,655.66 109,586.43 109,625.09 0.0K
13:03 109,624.78 109,624.78 109,568.31 109,574.61 0.0K
13:04 109,573.60 109,588.15 109,568.18 109,568.18 0.0K
13:05 109,562.61 109,575.34 109,506.55 109,506.55 0.0K
13:06 109,526.25 109,526.25 109,461.67 109,480.37 0.0K
13:07 109,470.22 109,496.34 109,453.24 109,496.34 0.0K
13:08 109,495.28 109,496.97 109,426.63 109,437.41 0.0K
13:09 109,450.92 109,483.61 109,439.49 109,457.79 0.0K
13:10 109,460.43 109,461.79 109,427.65 109,447.61 0.0K
13:11 109,440.98 109,445.94 109,432.56 109,435.76 0.0K
13:12 109,423.31 109,482.30 109,404.89 109,479.54 0.0K
13:13 109,479.42 109,548.33 109,468.09 109,548.33 0.0K
13:14 109,548.95 109,548.95 109,497.61 109,510.28 0.0K
13:15 109,511.91 109,554.62 109,511.91 109,540.47 0.0K
13:16 109,538.74 109,569.05 109,516.84 109,569.05 0.0K
13:17 109,599.68 109,599.68 109,559.55 109,572.80 0.0K
13:18 109,580.66 109,580.66 109,505.40 109,577.45 0.0K
13:19 109,571.91 109,586.15 109,552.75 109,586.15 0.0K
13:20 109,573.53 109,622.29 109,570.98 109,619.17 0.0K
13:21 109,655.32 109,664.36 109,616.97 109,652.93 0.0K
13:22 109,658.34 109,705.31 109,637.44 109,702.30 0.0K
13:23 109,702.72 109,812.66 109,702.72 109,790.47 0.0K
13:24 109,790.92 109,795.16 109,646.96 109,682.84 0.0K
13:25 109,695.99 109,695.99 109,540.55 109,571.24 0.0K
13:26 109,562.33 109,568.11 109,541.74 109,555.90 0.0K
13:27 109,557.26 109,569.39 109,484.20 109,484.20 0.0K
13:28 109,485.06 109,494.42 109,448.00 109,483.26 0.0K
13:29 109,490.46 109,490.46 109,457.55 109,470.67 0.0K
13:30 109,470.33 109,474.67 109,443.42 109,467.88 0.0K
13:31 109,467.32 109,482.07 109,412.11 109,446.80 0.0K
13:32 109,429.83 109,447.03 109,428.84 109,442.39 0.0K
13:33 109,443.26 109,460.53 109,419.38 109,460.53 0.0K
13:34 109,459.25 109,476.20 109,429.56 109,437.61 0.0K
13:35 109,449.33 109,477.44 109,427.26 109,433.94 0.0K
13:36 109,433.55 109,433.55 109,281.86 109,365.04 0.0K
13:37 109,361.86 109,361.86 109,327.81 109,327.81 0.0K
13:38 109,327.12 109,327.12 109,068.46 109,094.09 0.0K
13:39 109,100.88 109,100.88 109,046.13 109,076.75 0.0K
13:40 109,074.98 109,132.13 108,999.11 109,006.62 0.0K
13:41 108,995.94 109,051.21 108,995.30 109,043.32 0.0K
13:42 109,047.18 109,152.66 109,030.78 109,152.66 0.0K
13:43 109,153.85 109,238.72 109,153.85 109,227.06 0.0K
13:44 109,228.94 109,230.45 109,141.45 109,189.30 0.0K
13:45 109,191.17 109,223.70 109,149.67 109,167.35 0.0K
13:46 109,167.04 109,177.11 109,031.43 109,086.27 0.0K
13:47 109,082.09 109,082.09 108,938.61 108,939.47 0.0K
13:48 108,940.69 109,013.37 108,930.92 109,013.37 0.0K
13:49 109,006.27 109,008.34 108,935.71 108,950.83 0.0K
13:50 108,954.70 109,108.61 108,954.70 109,056.90 0.0K
13:51 109,044.88 109,069.11 109,016.96 109,064.00 0.0K
13:52 109,066.31 109,131.64 109,066.31 109,128.29 0.0K
13:53 109,127.68 109,220.69 109,125.34 109,220.69 0.0K
13:54 109,211.03 109,254.01 109,207.85 109,241.99 0.0K
13:55 109,240.90 109,241.92 109,108.45 109,114.03 0.0K
13:56 109,088.58 109,131.25 109,048.30 109,106.98 0.0K
13:57 109,100.55 109,104.69 109,062.48 109,103.16 0.0K
13:58 109,103.75 109,119.91 109,096.32 109,119.91 0.0K
13:59 109,136.99 109,209.92 109,136.99 109,209.92 0.0K
14:00 109,209.62 109,257.52 109,205.77 109,216.74 0.0K
14:01 109,217.60 109,234.06 109,210.20 109,222.73 0.0K
14:02 109,221.45 109,260.42 109,204.84 109,246.45 0.0K
14:03 109,247.11 109,311.86 109,247.11 109,311.86 0.0K
14:04 109,313.59 109,318.89 109,281.56 109,289.82 0.0K
14:05 109,288.75 109,288.75 109,236.42 109,236.42 0.0K
14:06 109,235.46 109,284.03 109,225.31 109,273.66 0.0K
14:07 109,273.84 109,274.51 109,224.59 109,228.69 0.0K
14:08 109,239.54 109,264.87 109,205.89 109,205.89 0.0K
14:09 109,212.84 109,212.84 109,158.13 109,162.14 0.0K
14:10 109,163.95 109,199.15 109,158.03 109,169.76 0.0K
14:11 109,149.89 109,162.94 109,134.51 109,146.68 0.0K
14:12 109,151.32 109,155.47 109,109.24 109,118.11 0.0K
14:13 109,116.25 109,128.88 109,085.27 109,128.88 0.0K
14:14 109,134.75 109,200.22 109,131.09 109,200.22 0.0K
14:15 109,199.15 109,292.37 109,192.64 109,292.37 0.0K
14:16 109,292.57 109,296.34 109,248.24 109,255.33 0.0K
14:17 109,254.69 109,264.79 109,222.02 109,230.56 0.0K
14:18 109,232.44 109,267.04 109,232.44 109,263.63 0.0K
14:19 109,262.23 109,323.43 109,261.43 109,267.88 0.0K
14:20 109,250.42 109,281.72 109,231.81 109,246.99 0.0K
14:21 109,247.13 109,278.47 109,240.08 109,276.43 0.0K
14:22 109,278.47 109,300.49 109,264.51 109,299.53 0.0K
14:23 109,299.21 109,334.27 109,254.52 109,254.52 0.0K
14:24 109,249.45 109,323.77 109,248.40 109,323.77 0.0K
14:25 109,319.96 109,380.84 109,319.96 109,380.84 0.0K
14:26 109,381.93 109,407.22 109,326.21 109,360.32 0.0K
14:27 109,372.23 109,414.60 109,372.23 109,414.60 0.0K
14:28 109,429.19 109,450.37 109,411.58 109,417.92 0.0K
14:29 109,415.86 109,459.03 109,415.86 109,421.96 0.0K
14:30 109,425.06 109,447.43 109,350.75 109,350.75 0.0K
14:31 109,338.76 109,395.01 109,338.76 109,395.01 0.0K
14:32 109,393.97 109,427.60 109,365.67 109,365.90 0.0K
14:33 109,364.97 109,387.86 109,347.04 109,347.04 0.0K
14:34 109,357.40 109,392.76 109,352.82 109,390.26 0.0K
14:35 109,390.03 109,394.23 109,354.65 109,368.70 0.0K
14:36 109,368.67 109,404.58 109,364.12 109,402.60 0.0K
14:37 109,402.52 109,436.81 109,398.39 109,436.81 0.0K
14:38 109,436.40 109,482.96 109,436.40 109,460.06 0.0K
14:39 109,462.88 109,462.88 109,386.53 109,404.88 0.0K
14:40 109,403.88 109,432.09 109,389.45 109,413.11 0.0K
14:41 109,420.62 109,420.62 109,392.29 109,403.25 0.0K
14:42 109,411.58 109,468.89 109,411.58 109,429.45 0.0K
14:43 109,425.27 109,425.27 109,378.25 109,392.10 0.0K
14:44 109,391.86 109,446.92 109,391.86 109,435.04 0.0K
14:45 109,438.75 109,441.03 109,416.11 109,417.99 0.0K
14:46 109,417.91 109,439.31 109,416.03 109,438.60 0.0K
14:47 109,438.73 109,468.57 109,423.94 109,463.61 0.0K
14:48 109,464.33 109,519.81 109,463.46 109,498.11 0.0K
14:49 109,480.31 109,483.86 109,441.04 109,441.04 0.0K
14:50 109,440.98 109,468.63 109,433.73 109,451.48 0.0K
14:51 109,459.28 109,479.08 109,439.21 109,477.99 0.0K
14:52 109,476.49 109,494.40 109,476.28 109,494.40 0.0K
14:53 109,493.03 109,525.09 109,489.53 109,494.29 0.0K
14:54 109,514.66 109,522.89 109,476.62 109,522.89 0.0K
14:55 109,528.75 109,577.08 109,525.24 109,559.44 0.0K
14:56 109,563.30 109,568.31 109,538.15 109,541.62 0.0K
14:57 109,542.78 109,572.42 109,542.68 109,561.72 0.0K
14:58 109,563.40 109,579.48 109,563.40 109,577.99 0.0K
14:59 109,576.40 109,618.03 109,576.17 109,618.03 0.0K
15:00 109,620.34 109,620.34 109,577.11 109,584.70 0.0K
15:01 109,578.42 109,608.60 109,574.60 109,596.77 0.0K
15:02 109,614.29 109,621.55 109,589.01 109,619.96 0.0K
15:03 109,623.11 109,631.31 109,586.20 109,627.02 0.0K
15:04 109,624.59 109,645.20 109,566.06 109,609.81 0.0K
15:05 109,611.20 109,611.20 109,537.56 109,546.84 0.0K
15:06 109,552.33 109,552.76 109,426.33 109,426.33 0.0K
15:07 109,425.11 109,516.85 109,421.41 109,498.47 0.0K
15:08 109,501.84 109,502.95 109,463.96 109,488.50 0.0K
15:09 109,485.42 109,501.04 109,393.81 109,417.52 0.0K
15:10 109,412.33 109,424.23 109,357.63 109,392.97 0.0K
15:11 109,392.56 109,416.24 109,382.24 109,416.24 0.0K
15:12 109,428.48 109,479.66 109,428.48 109,445.89 0.0K
15:13 109,431.70 109,448.77 109,410.80 109,418.19 0.0K
15:14 109,421.84 109,462.27 109,412.02 109,462.27 0.0K
15:15 109,461.40 109,467.23 109,403.26 109,411.80 0.0K
15:16 109,409.25 109,526.21 109,409.25 109,526.21 0.0K
15:17 109,521.10 109,521.10 109,479.99 109,506.45 0.0K
15:18 109,505.84 109,553.69 109,503.19 109,516.80 0.0K
15:19 109,514.46 109,525.55 109,481.07 109,487.75 0.0K
15:20 109,468.70 109,568.68 109,468.70 109,549.79 0.0K
15:21 109,552.37 109,580.96 109,538.72 109,580.96 0.0K
15:22 109,583.18 109,606.55 109,569.98 109,596.41 0.0K
15:23 109,588.82 109,591.13 109,555.31 109,588.63 0.0K
15:24 109,586.35 109,598.08 109,518.48 109,545.38 0.0K
15:25 109,544.59 109,574.76 109,541.66 109,571.18 0.0K
15:26 109,571.16 109,585.13 109,550.04 109,585.13 0.0K
15:27 109,580.83 109,624.17 109,578.86 109,619.86 0.0K
15:28 109,618.56 109,638.55 109,604.32 109,638.55 0.0K
15:29 109,639.47 109,655.86 109,622.29 109,622.29 0.0K
15:30 109,621.85 109,637.26 109,580.48 109,602.00 0.0K
15:31 109,599.30 109,609.62 109,591.45 109,598.51 0.0K
15:32 109,599.84 109,615.50 109,594.16 109,612.69 0.0K
15:33 109,603.89 109,606.18 109,537.00 109,540.28 0.0K
15:34 109,539.83 109,546.71 109,515.91 109,544.46 0.0K
15:35 109,548.65 109,574.88 109,547.10 109,558.64 0.0K
15:36 109,557.55 109,576.71 109,526.76 109,538.00 0.0K
15:37 109,532.46 109,543.38 109,514.36 109,532.02 0.0K
15:38 109,546.59 109,546.59 109,522.70 109,537.59 0.0K
15:39 109,536.21 109,538.28 109,523.43 109,527.60 0.0K
15:40 109,513.63 109,517.19 109,474.17 109,506.15 0.0K
15:41 109,514.84 109,547.41 109,508.93 109,534.71 0.0K
15:42 109,527.33 109,555.76 109,518.63 109,555.76 0.0K
15:43 109,547.61 109,547.61 109,497.81 109,511.44 0.0K
15:44 109,507.88 109,514.15 109,475.13 109,514.15 0.0K
15:45 109,500.74 109,507.71 109,454.22 109,475.09 0.0K
15:46 109,477.03 109,483.16 109,429.38 109,483.16 0.0K
15:47 109,504.97 109,504.97 109,438.59 109,447.62 0.0K
15:48 109,448.82 109,457.23 109,400.08 109,406.54 0.0K
15:49 109,407.63 109,407.63 109,367.07 109,383.32 0.0K
15:50 109,444.58 109,451.44 109,419.79 109,446.00 0.0K
15:51 109,458.53 109,512.68 109,458.53 109,459.27 0.0K
15:52 109,460.52 109,461.36 109,433.32 109,435.36 0.0K
15:53 109,427.89 109,524.52 109,426.20 109,524.52 0.0K
15:54 109,530.69 109,596.86 109,523.74 109,568.53 0.0K
15:55 109,570.08 109,577.20 109,509.60 109,531.96 0.0K
15:56 109,518.36 109,648.15 109,518.36 109,646.00 0.0K
15:57 109,656.71 109,719.25 109,656.71 109,669.09 0.0K
15:58 109,673.88 109,719.59 109,656.74 109,680.24 0.0K
15:59 109,688.80 109,769.91 109,673.55 109,763.56 0.0K
16:00 109,751.79 109,764.23 109,654.09 109,666.03 0.0K
16:01 109,657.99 109,657.99 109,571.60 109,572.48 0.0K
16:02 109,563.82 109,564.55 109,532.99 109,564.55 0.0K
16:03 109,562.64 109,574.50 109,533.36 109,574.50 0.0K
16:04 109,599.74 109,609.92 109,560.72 109,560.72 0.0K
16:05 109,558.57 109,590.11 109,558.57 109,570.90 0.0K
16:06 109,570.43 109,587.89 109,569.32 109,587.64 0.0K
16:07 109,616.71 109,658.50 109,560.06 109,562.70 0.0K
16:08 109,536.65 109,541.22 109,472.98 109,472.98 0.0K
16:09 109,449.73 109,479.42 109,434.91 109,474.40 0.0K
16:10 109,482.37 109,544.20 109,469.38 109,540.51 0.0K
16:11 109,540.54 109,540.54 109,507.94 109,507.94 0.0K
16:12 109,508.51 109,528.68 109,506.11 109,525.74 0.0K
16:13 109,524.51 109,573.64 109,508.72 109,508.72 0.0K
16:14 109,497.86 109,519.86 109,497.86 109,517.21 0.0K
16:15 109,513.86 109,546.75 109,507.62 109,544.18 0.0K
16:16 109,553.20 109,565.96 109,553.20 109,562.11 0.0K
16:17 109,564.38 109,569.26 109,465.23 109,475.25 0.0K
16:18 109,476.07 109,496.00 109,464.03 109,478.97 0.0K
16:19 109,477.71 109,482.57 109,324.65 109,350.22 0.0K
16:20 109,347.12 109,357.62 109,311.82 109,329.27 0.0K
16:21 109,326.65 109,337.26 109,324.55 109,337.26 0.0K
16:22 109,338.90 109,343.51 109,293.94 109,293.94 0.0K
16:23 109,299.52 109,323.78 109,299.52 109,305.12 0.0K
16:24 109,308.72 109,322.79 109,291.54 109,322.79 0.0K
16:25 109,321.22 109,332.34 109,317.51 109,326.76 0.0K
16:26 109,327.71 109,338.29 109,310.86 109,332.86 0.0K
16:27 109,312.30 109,312.30 109,299.98 109,303.72 0.0K
16:28 109,301.89 109,520.33 109,300.87 109,520.33 0.0K
16:29 109,521.94 109,547.51 109,521.94 109,531.60 0.0K
16:30 109,532.30 109,534.18 109,498.35 109,532.79 0.0K
16:31 109,531.85 109,534.50 109,448.83 109,453.40 0.0K
16:32 109,457.87 109,469.05 109,457.87 109,466.47 0.0K
16:33 109,465.39 109,500.37 109,460.92 109,499.36 0.0K
16:34 109,498.96 109,501.96 109,462.80 109,496.81 0.0K
16:35 109,488.25 109,489.88 109,471.98 109,472.42 0.0K
16:36 109,473.44 109,475.84 109,447.35 109,472.17 0.0K
16:37 109,469.65 109,469.65 109,446.51 109,447.10 0.0K
16:38 109,446.69 109,460.88 109,435.84 109,440.51 0.0K
16:39 109,439.01 109,439.01 109,427.59 109,436.42 0.0K
16:40 109,436.05 109,454.14 109,430.14 109,453.18 0.0K
16:41 109,454.26 109,455.70 109,442.33 109,455.70 0.0K
16:42 109,457.73 109,479.34 109,457.73 109,476.28 0.0K
16:43 109,477.35 109,479.67 109,459.27 109,462.24 0.0K
16:44 109,456.17 109,456.17 109,431.57 109,432.29 0.0K
16:46 109,391.08 109,391.95 109,374.77 109,374.77 0.0K
16:47 109,376.96 109,376.96 109,306.73 109,311.24 0.0K
16:48 109,311.32 109,334.72 109,296.47 109,334.72 0.0K
16:49 109,336.76 109,337.56 109,314.66 109,314.66 0.0K
16:50 109,312.57 109,330.82 109,310.64 109,327.88 0.0K
16:51 109,324.44 109,324.44 109,297.61 109,302.46 0.0K
16:52 109,297.56 109,297.56 109,273.78 109,284.91 0.0K
16:53 109,282.07 109,324.28 109,278.41 109,301.37 0.0K
16:54 109,304.39 109,305.26 109,291.95 109,293.60 0.0K
16:55 109,280.99 109,282.39 109,249.14 109,262.14 0.0K
16:56 109,262.77 109,271.82 109,196.26 109,201.80 0.0K
16:57 109,207.18 109,237.50 109,207.18 109,237.11 0.0K
16:58 109,236.62 109,240.19 109,203.91 109,216.11 0.0K
16:59 109,216.72 109,232.18 109,194.23 109,202.37 0.0K
17:00 109,196.17 109,219.81 109,196.17 109,210.17 0.0K
17:01 109,209.26 109,212.06 109,201.14 109,202.75 0.0K
17:02 109,206.91 109,209.38 109,199.85 109,200.86 0.0K
17:03 109,201.05 109,242.32 109,183.60 109,234.02 0.0K
17:04 109,226.25 109,230.57 109,199.17 109,210.37 0.0K
17:05 109,210.76 109,236.94 109,210.75 109,236.71 0.0K
17:06 109,251.81 109,253.11 109,226.15 109,235.73 0.0K
17:07 109,238.24 109,258.99 109,238.08 109,254.02 0.0K
17:08 109,252.17 109,252.73 109,246.01 109,247.04 0.0K
17:09 109,247.29 109,247.29 109,227.96 109,229.25 0.0K
17:10 109,228.60 109,231.06 109,226.28 109,227.42 0.0K
17:11 109,230.24 109,244.64 109,228.87 109,241.68 0.0K
17:12 109,242.98 109,268.21 109,238.66 109,264.87 0.0K
17:13 109,268.08 109,298.53 109,247.54 109,256.89 0.0K
17:14 109,242.51 109,288.99 109,233.57 109,260.89 0.0K
17:15 109,264.00 109,300.53 109,257.65 109,294.71 0.0K
17:16 109,294.76 109,322.32 109,283.46 109,322.32 0.0K
17:17 109,321.33 109,365.34 109,321.33 109,365.34 0.0K
17:18 109,365.79 109,372.81 109,344.52 109,360.27 0.0K
17:19 109,359.69 109,402.67 109,358.45 109,362.40 0.0K
17:20 109,357.08 109,359.75 109,338.38 109,339.57 0.0K
17:21 109,339.07 109,339.92 109,320.12 109,320.81 0.0K
17:22 109,312.31 109,338.02 109,298.71 109,334.92 0.0K
17:23 109,340.94 109,342.51 109,336.86 109,339.09 0.0K
17:24 109,338.52 109,339.31 109,317.52 109,329.17 0.0K
17:25 109,343.23 109,344.44 109,309.91 109,312.54 0.0K
17:26 109,310.96 109,315.83 109,272.08 109,315.83 0.0K
17:27 109,320.74 109,320.74 109,319.49 109,319.49 0.0K
17:33 109,351.81 109,390.22 109,350.09 109,386.39 0.0K
17:34 109,386.04 109,387.32 109,381.22 109,381.22 0.0K
17:35 109,378.60 109,380.22 109,366.47 109,366.47 0.0K
17:36 109,367.15 109,385.90 109,365.24 109,385.23 0.0K
17:37 109,386.53 109,388.25 109,384.51 109,387.17 0.0K
17:38 109,387.17 109,388.04 109,372.60 109,374.05 0.0K
17:39 109,373.19 109,374.62 109,371.64 109,372.67 0.0K
17:40 109,372.65 109,372.65 109,362.17 109,362.17 0.0K
17:44 109,347.79 109,350.33 109,291.76 109,297.98 0.0K
17:45 109,299.33 109,318.52 109,299.33 109,300.27 0.0K
17:46 109,300.59 109,341.42 109,300.14 109,332.64 0.0K
17:47 109,341.49 109,382.78 109,341.49 109,380.26 0.0K
17:48 109,376.90 109,378.75 109,372.68 109,377.58 0.0K
17:49 109,378.21 109,389.40 109,372.08 109,387.18 0.0K
17:50 109,386.75 109,405.15 109,386.75 109,405.15 0.0K
17:51 109,403.77 109,449.93 109,403.77 109,449.93 0.0K
17:52 109,459.07 109,482.45 109,444.51 109,482.24 0.0K
17:53 109,482.63 109,491.67 109,475.78 109,476.18 0.0K
17:54 109,472.09 109,533.97 109,471.20 109,529.73 0.0K
17:55 109,518.26 109,570.94 109,517.65 109,568.93 0.0K
17:56 109,568.03 109,568.03 109,521.67 109,521.84 0.0K
17:57 109,515.02 109,517.31 109,465.37 109,480.57 0.0K
17:58 109,481.88 109,501.30 109,461.27 109,461.27 0.0K
17:59 109,470.27 109,488.91 109,469.93 109,486.54 0.0K
18:00 109,496.87 109,551.50 109,496.87 109,538.65 0.0K
18:01 109,532.96 109,532.96 109,435.76 109,435.76 0.0K
18:02 109,419.70 109,465.05 109,368.54 109,451.70 0.0K
18:03 109,461.60 109,464.89 109,430.55 109,447.57 0.0K
18:04 109,436.77 109,436.77 109,353.22 109,378.05 0.0K
18:05 109,377.47 109,378.59 109,355.40 109,360.10 0.0K
18:06 109,348.46 109,364.39 109,326.45 109,361.43 0.0K
18:07 109,357.58 109,360.50 109,319.01 109,332.10 0.0K
18:08 109,329.40 109,332.37 109,271.55 109,299.29 0.0K
18:09 109,299.68 109,308.37 109,271.37 109,295.10 0.0K
18:10 109,277.82 109,331.54 109,277.82 109,310.37 0.0K
18:11 109,318.09 109,327.88 109,292.66 109,295.88 0.0K
18:12 109,296.01 109,301.26 109,280.07 109,301.26 0.0K
18:13 109,299.44 109,314.01 109,294.16 109,303.63 0.0K
18:14 109,303.06 109,321.89 109,298.27 109,317.99 0.0K
18:15 109,317.89 109,326.56 109,300.02 109,310.69 0.0K
18:16 109,313.72 109,313.72 109,301.52 109,305.09 0.0K
18:17 109,304.39 109,304.39 109,262.88 109,287.14 0.0K
18:18 109,288.01 109,301.40 109,283.08 109,301.40 0.0K
18:19 109,296.73 109,318.38 109,296.28 109,318.38 0.0K
18:20 109,317.18 109,318.75 109,305.35 109,312.59 0.0K
18:21 109,312.41 109,322.49 109,307.58 109,320.49 0.0K
18:22 109,320.15 109,320.15 109,311.03 109,314.88 0.0K
18:23 109,309.59 109,309.59 109,301.91 109,301.91 0.0K
18:24 109,305.52 109,342.93 109,303.14 109,342.81 0.0K
18:25 109,340.50 109,346.88 109,321.30 109,335.56 0.0K
18:26 109,336.30 109,336.30 109,323.09 109,332.27 0.0K
18:27 109,346.00 109,354.88 109,341.76 109,345.73 0.0K
18:28 109,350.23 109,354.27 109,345.43 109,347.36 0.0K
18:29 109,348.32 109,350.20 109,336.84 109,339.21 0.0K
18:30 109,320.41 109,323.90 109,314.49 109,314.49 0.0K
18:31 109,317.70 109,329.24 109,304.65 109,326.66 0.0K
18:32 109,333.48 109,333.48 109,321.34 109,328.94 0.0K
18:33 109,331.92 109,396.62 109,331.82 109,381.08 0.0K
18:34 109,380.80 109,442.67 109,380.80 109,440.35 0.0K
18:35 109,442.89 109,464.56 109,434.35 109,464.56 0.0K
18:36 109,463.55 109,463.55 109,418.48 109,425.87 0.0K
18:37 109,426.66 109,427.28 109,406.14 109,409.61 0.0K
18:38 109,409.67 109,429.40 109,406.99 109,406.99 0.0K
18:39 109,409.67 109,411.82 109,379.02 109,379.02 0.0K
18:40 109,354.33 109,358.78 109,293.07 109,293.17 0.0K
18:41 109,292.37 109,302.14 109,234.24 109,238.00 0.0K
18:42 109,242.50 109,242.50 109,209.38 109,209.38 0.0K
18:43 109,208.73 109,238.07 109,194.94 109,237.43 0.0K
18:44 109,235.19 109,235.63 109,224.24 109,228.58 0.0K
18:45 109,223.45 109,223.79 109,194.75 109,206.59 0.0K
18:46 109,208.08 109,208.08 109,159.95 109,161.63 0.0K
18:47 109,164.23 109,189.82 109,152.49 109,189.82 0.0K
18:48 109,210.14 109,222.01 109,194.21 109,216.71 0.0K
18:49 109,217.39 109,217.39 109,185.27 109,185.27 0.0K
18:50 109,190.43 109,192.77 109,182.96 109,186.41 0.0K
18:51 109,184.77 109,201.43 109,183.20 109,201.43 0.0K
18:52 109,201.69 109,201.69 109,185.30 109,194.07 0.0K
18:53 109,190.46 109,190.46 109,159.12 109,174.18 0.0K
18:54 109,174.03 109,177.00 109,169.11 109,171.55 0.0K
18:55 109,172.54 109,177.89 109,169.26 109,169.26 0.0K
18:56 109,168.16 109,169.61 109,165.09 109,166.06 0.0K
18:57 109,167.58 109,168.55 109,160.40 109,164.18 0.0K
18:58 109,173.78 109,199.67 109,171.67 109,193.12 0.0K
18:59 109,193.78 109,200.16 109,186.10 109,192.07 0.0K
19:00 109,192.13 109,219.07 109,184.61 109,186.88 0.0K
19:01 109,180.96 109,180.96 109,168.86 109,169.09 0.0K
19:02 109,169.64 109,179.27 109,166.83 109,170.29 0.0K
19:03 109,169.13 109,213.74 109,166.21 109,204.51 0.0K
19:04 109,203.11 109,209.63 109,193.71 109,193.71 0.0K
19:05 109,194.08 109,195.27 109,170.10 109,174.74 0.0K
19:06 109,175.30 109,177.34 109,170.93 109,174.95 0.0K
19:07 109,175.22 109,175.45 109,170.14 109,170.99 0.0K
19:08 109,172.16 109,172.16 109,140.43 109,140.43 0.0K
19:09 109,136.42 109,152.61 109,133.77 109,145.92 0.0K
19:10 109,145.13 109,167.65 109,145.13 109,167.65 0.0K
19:11 109,167.45 109,170.02 109,131.39 109,134.70 0.0K
19:12 109,135.38 109,152.92 109,135.38 109,148.18 0.0K
19:13 109,147.76 109,150.60 109,141.01 109,142.73 0.0K
19:14 109,142.46 109,167.12 109,140.86 109,165.64 0.0K
19:15 109,166.40 109,174.70 109,166.40 109,169.77 0.0K
19:16 109,170.40 109,170.40 109,144.05 109,144.05 0.0K
19:17 109,134.89 109,134.89 109,113.96 109,116.02 0.0K
19:18 109,114.75 109,116.49 109,109.84 109,113.05 0.0K
19:19 109,112.67 109,112.93 109,074.70 109,077.26 0.0K
19:20 109,080.13 109,082.30 109,049.34 109,055.45 0.0K
19:21 109,053.76 109,069.05 109,048.87 109,065.24 0.0K
19:22 109,065.11 109,074.17 109,048.18 109,055.17 0.0K
19:23 109,057.33 109,058.91 109,045.53 109,046.70 0.0K
19:24 109,046.23 109,048.67 109,022.53 109,043.02 0.0K
19:25 109,033.01 109,041.74 109,032.51 109,035.71 0.0K
19:26 109,035.48 109,042.83 109,032.64 109,041.49 0.0K
19:27 109,040.56 109,043.69 108,980.47 108,994.10 0.0K
19:28 108,992.83 109,039.74 108,992.83 109,014.55 0.0K
19:29 109,011.13 109,011.13 108,998.94 109,008.42 0.0K
19:30 109,008.82 109,043.04 109,008.82 109,039.15 0.0K
19:31 109,036.12 109,046.89 109,030.93 109,034.18 0.0K
19:32 109,031.46 109,031.79 108,998.03 108,999.92 0.0K
19:33 109,001.94 109,006.08 108,994.69 109,004.44 0.0K
19:34 109,006.77 109,011.12 108,998.47 109,000.31 0.0K
19:35 109,005.60 109,010.34 108,984.78 108,990.19 0.0K
19:36 108,987.85 109,007.26 108,982.68 109,007.26 0.0K
19:37 109,008.93 109,023.54 108,983.23 108,984.66 0.0K
19:38 108,976.78 108,976.78 108,935.03 108,935.03 0.0K
19:39 108,935.95 108,937.42 108,906.73 108,907.16 0.0K
19:40 108,902.54 108,909.83 108,878.19 108,878.19 0.0K
19:41 108,891.53 108,891.53 108,812.81 108,816.24 0.0K
19:42 108,814.35 108,823.75 108,769.82 108,788.42 0.0K
19:43 108,773.33 108,789.16 108,765.06 108,789.16 0.0K
19:44 108,787.85 108,788.32 108,767.85 108,778.06 0.0K
19:45 108,818.16 108,885.11 108,818.16 108,854.24 0.0K
19:46 108,849.66 108,849.66 108,803.26 108,831.86 0.0K
19:47 108,833.99 108,867.78 108,816.85 108,867.78 0.0K
19:48 108,869.33 108,891.74 108,844.69 108,851.06 0.0K
19:49 108,851.03 108,869.47 108,845.86 108,865.35 0.0K
19:50 108,869.28 108,869.28 108,799.94 108,809.56 0.0K
19:51 108,812.61 108,845.20 108,807.03 108,839.39 0.0K
19:52 108,831.64 108,838.75 108,831.64 108,834.45 0.0K
19:53 108,832.63 108,854.48 108,832.06 108,849.85 0.0K
19:54 108,850.62 108,889.56 108,850.62 108,887.20 0.0K
19:55 108,884.78 108,890.29 108,873.07 108,873.61 0.0K
19:56 108,875.77 108,877.01 108,849.33 108,851.46 0.0K
19:57 108,851.19 108,851.36 108,842.64 108,842.82 0.0K
19:58 108,843.47 108,850.42 108,840.03 108,850.42 0.0K
20:00 108,890.93 108,933.04 108,890.93 108,924.04 0.0K
20:01 108,943.04 108,955.85 108,877.46 108,878.30 0.0K
20:02 108,877.31 108,927.82 108,877.31 108,927.82 0.0K
20:03 108,925.77 109,006.32 108,924.42 109,005.15 0.0K
20:04 109,025.28 109,025.28 108,995.99 108,997.01 0.0K
20:05 108,995.81 109,020.91 108,964.94 108,964.94 0.0K
20:06 108,943.33 108,994.04 108,943.33 108,970.69 0.0K
20:07 108,968.24 108,999.08 108,967.64 108,979.32 0.0K
20:08 108,979.62 109,006.62 108,972.40 109,004.94 0.0K
20:09 109,015.60 109,026.77 108,988.23 109,026.33 0.0K
20:10 109,027.39 109,027.39 109,007.63 109,020.60 0.0K
20:11 109,021.43 109,021.43 108,976.62 108,978.23 0.0K
20:12 108,981.60 108,981.60 108,958.29 108,960.90 0.0K
20:13 108,960.07 108,960.07 108,910.20 108,918.08 0.0K
20:14 108,919.63 108,953.92 108,919.63 108,941.98 0.0K
20:15 108,941.43 108,963.05 108,932.25 108,957.71 0.0K
20:16 108,956.95 108,989.82 108,946.22 108,988.73 0.0K
20:17 108,989.47 108,990.76 108,967.69 108,983.46 0.0K
20:18 108,984.15 108,991.51 108,939.42 108,943.32 0.0K
20:19 108,942.80 108,954.48 108,875.17 108,875.17 0.0K
20:20 108,859.43 108,922.28 108,859.43 108,897.83 0.0K
20:21 108,891.08 108,907.16 108,834.77 108,837.22 0.0K
20:22 108,825.89 108,827.30 108,776.37 108,812.66 0.0K
20:23 108,804.30 108,843.74 108,773.68 108,843.74 0.0K
20:24 108,845.81 108,893.84 108,840.10 108,861.04 0.0K
20:25 108,861.53 108,861.53 108,803.76 108,803.98 0.0K
20:26 108,802.93 108,877.13 108,802.22 108,818.56 0.0K
20:27 108,823.49 108,824.79 108,806.84 108,824.79 0.0K
20:28 108,826.95 108,880.74 108,824.41 108,880.74 0.0K
20:29 108,881.79 108,922.85 108,879.14 108,921.98 0.0K
20:30 108,924.50 108,933.54 108,873.66 108,882.89 0.0K
20:31 108,882.02 108,923.37 108,876.25 108,923.37 0.0K
20:32 108,922.88 108,922.88 108,835.78 108,844.68 0.0K
20:33 108,844.90 108,848.53 108,831.03 108,839.26 0.0K
20:34 108,839.10 108,851.66 108,812.48 108,833.31 0.0K
20:35 108,830.55 108,918.64 108,827.30 108,912.90 0.0K
20:36 108,912.86 108,916.25 108,867.82 108,867.82 0.0K
20:37 108,866.90 108,886.92 108,850.71 108,874.61 0.0K
20:38 108,875.26 108,883.59 108,870.45 108,874.08 0.0K
20:39 108,890.98 108,890.98 108,878.45 108,884.34 0.0K
20:40 108,883.16 108,923.94 108,882.51 108,923.94 0.0K
20:41 108,923.72 108,977.49 108,923.72 108,977.49 0.0K
20:42 108,977.68 109,027.15 108,977.68 109,007.15 0.0K
20:43 109,012.00 109,015.63 108,996.49 109,006.25 0.0K
20:44 109,025.51 109,137.51 109,022.24 109,126.87 0.0K
20:45 109,142.25 109,146.20 109,070.29 109,070.29 0.0K
20:46 109,081.73 109,081.73 109,017.24 109,061.91 0.0K
20:47 109,051.43 109,101.85 109,049.18 109,097.88 0.0K
20:48 109,099.31 109,118.64 109,095.72 109,097.41 0.0K
20:49 109,097.63 109,117.35 109,072.21 109,073.04 0.0K
20:50 109,072.86 109,080.55 109,054.54 109,057.86 0.0K
20:51 109,056.32 109,061.49 109,027.35 109,027.35 0.0K
20:52 109,047.62 109,051.45 109,043.46 109,050.48 0.0K
20:53 109,049.87 109,052.12 108,994.39 109,036.82 0.0K
20:54 109,036.05 109,039.46 109,002.39 109,003.70 0.0K
20:55 109,004.68 109,004.68 108,983.14 108,992.16 0.0K
20:56 108,991.41 109,032.79 108,965.40 108,965.40 0.0K
20:57 108,964.81 108,970.96 108,941.15 108,970.73 0.0K
20:58 108,973.66 108,975.73 108,967.26 108,972.90 0.0K
20:59 108,972.41 108,983.16 108,970.49 108,981.38 0.0K
21:00 108,980.86 108,980.86 108,956.67 108,957.91 0.0K
21:01 108,957.40 108,957.40 108,915.32 108,915.32 0.0K
21:02 108,916.17 108,925.71 108,876.80 108,877.10 0.0K
21:03 108,879.00 108,905.66 108,864.09 108,905.66 0.0K
21:04 108,903.62 108,946.00 108,900.12 108,946.00 0.0K
21:05 108,944.74 108,988.98 108,913.15 108,947.82 0.0K
21:06 108,940.61 108,940.61 108,916.32 108,927.49 0.0K
21:07 108,928.88 108,937.45 108,911.23 108,923.65 0.0K
21:08 108,920.37 108,985.70 108,920.37 108,980.79 0.0K
21:09 108,975.09 109,013.78 108,965.28 108,965.28 0.0K
21:10 108,966.57 108,980.05 108,954.91 108,958.66 0.0K
21:11 108,954.16 108,988.05 108,954.16 108,965.91 0.0K
21:12 108,972.97 108,989.68 108,963.16 108,989.68 0.0K
21:13 108,990.49 109,020.38 108,990.38 109,013.57 0.0K
21:14 109,014.28 109,014.28 108,973.12 108,979.13 0.0K
21:15 108,976.36 109,012.96 108,970.75 108,977.44 0.0K
21:16 108,989.93 109,007.37 108,982.65 108,987.01 0.0K
21:17 108,984.93 109,015.06 108,984.93 109,014.30 0.0K
21:18 109,021.99 109,022.97 108,996.47 109,014.24 0.0K
21:19 109,009.08 109,051.25 108,999.82 108,999.82 0.0K
21:20 109,005.65 109,015.50 108,977.58 109,008.31 0.0K
21:21 109,007.63 109,085.16 109,006.48 109,083.83 0.0K
21:22 109,087.56 109,103.67 109,079.24 109,088.16 0.0K
21:23 109,097.18 109,139.59 109,097.18 109,109.86 0.0K
21:24 109,111.43 109,139.86 109,090.87 109,092.08 0.0K
21:25 109,096.92 109,117.10 109,066.93 109,116.57 0.0K
21:26 109,117.60 109,153.09 109,117.42 109,146.14 0.0K
21:27 109,133.48 109,144.96 109,128.72 109,142.68 0.0K
21:28 109,143.37 109,146.17 109,132.57 109,134.37 0.0K
21:29 109,139.36 109,139.36 109,107.75 109,109.00 0.0K
21:30 109,107.41 109,107.63 109,067.91 109,100.63 0.0K
21:31 109,101.75 109,149.27 109,099.24 109,136.81 0.0K
21:32 109,137.17 109,146.49 109,103.79 109,110.13 0.0K
21:33 109,110.65 109,111.65 109,073.91 109,095.34 0.0K
21:34 109,095.77 109,095.77 109,046.75 109,049.06 0.0K
21:35 109,051.40 109,067.70 109,039.86 109,063.63 0.0K
21:36 109,078.19 109,093.55 109,031.26 109,031.26 0.0K
21:37 109,032.75 109,065.57 109,029.72 109,065.57 0.0K
21:38 109,067.99 109,067.99 109,039.96 109,057.23 0.0K
21:39 109,075.85 109,081.07 109,055.83 109,062.22 0.0K
21:40 109,062.13 109,090.88 109,059.91 109,080.85 0.0K
21:41 109,085.49 109,089.35 109,059.98 109,067.92 0.0K
21:42 109,076.15 109,076.40 109,062.03 109,069.03 0.0K
21:43 109,068.53 109,068.92 109,050.09 109,059.06 0.0K
21:44 109,040.58 109,044.87 109,022.19 109,044.20 0.0K
21:45 109,038.70 109,053.83 109,031.42 109,031.42 0.0K
21:46 109,029.70 109,057.16 109,029.46 109,046.71 0.0K
21:47 109,053.06 109,060.27 109,043.83 109,043.83 0.0K
21:48 109,041.08 109,095.81 109,033.22 109,095.06 0.0K
21:49 109,092.94 109,092.94 109,046.46 109,053.24 0.0K
21:50 109,052.90 109,098.36 109,052.90 109,098.36 0.0K
21:51 109,096.54 109,101.68 109,083.82 109,083.82 0.0K
21:52 109,085.35 109,087.86 109,081.08 109,083.17 0.0K
21:53 109,083.49 109,083.49 109,047.26 109,067.38 0.0K
21:54 109,068.81 109,083.45 109,061.75 109,063.45 0.0K
21:55 109,057.82 109,057.82 109,048.59 109,055.30 0.0K
21:56 109,055.40 109,088.36 109,052.86 109,088.36 0.0K
21:57 109,086.77 109,087.20 109,064.92 109,069.29 0.0K
21:58 109,071.64 109,071.64 109,051.97 109,055.15 0.0K
21:59 109,053.51 109,056.43 109,029.29 109,032.58 0.0K
22:00 109,031.92 109,035.93 108,979.59 108,979.98 0.0K
22:01 108,980.44 108,980.44 108,892.25 108,892.25 0.0K
22:02 108,893.18 108,893.18 108,855.23 108,875.75 0.0K
22:03 108,879.57 108,919.32 108,852.59 108,899.04 0.0K
22:04 108,900.82 108,902.70 108,874.64 108,883.22 0.0K
22:05 108,882.35 108,897.28 108,859.84 108,897.28 0.0K
22:06 108,899.31 108,913.25 108,862.37 108,891.77 0.0K
22:07 108,891.39 108,901.16 108,879.66 108,885.12 0.0K
22:08 108,886.43 108,888.32 108,856.79 108,862.76 0.0K
22:09 108,877.12 108,877.12 108,849.35 108,866.42 0.0K
22:10 108,865.32 108,865.70 108,846.90 108,847.90 0.0K
22:11 108,848.35 108,863.75 108,840.90 108,861.79 0.0K
22:12 108,861.81 108,862.47 108,845.54 108,853.13 0.0K
22:13 108,853.80 108,869.16 108,852.78 108,863.53 0.0K
22:14 108,864.82 108,878.36 108,858.36 108,871.06 0.0K
22:15 108,869.98 108,872.94 108,847.98 108,848.10 0.0K
22:16 108,848.05 108,866.88 108,848.05 108,864.82 0.0K
22:17 108,853.36 108,864.66 108,840.84 108,845.26 0.0K
22:18 108,845.90 108,857.22 108,822.31 108,824.59 0.0K
22:19 108,823.99 108,823.99 108,792.14 108,795.96 0.0K
22:20 108,795.65 108,837.10 108,764.16 108,811.15 0.0K
22:21 108,807.98 108,808.98 108,783.42 108,783.42 0.0K
22:22 108,781.84 108,785.48 108,704.85 108,704.85 0.0K
22:23 108,705.85 108,730.33 108,657.13 108,674.27 0.0K
22:24 108,675.33 108,731.89 108,675.33 108,717.68 0.0K
22:25 108,720.48 108,747.55 108,706.11 108,739.67 0.0K
22:26 108,737.74 108,769.31 108,736.97 108,743.50 0.0K
22:27 108,743.76 108,743.76 108,691.49 108,721.78 0.0K
22:28 108,721.43 108,723.95 108,630.14 108,645.12 0.0K
22:29 108,648.89 108,665.03 108,647.94 108,663.93 0.0K
22:30 108,660.81 108,697.81 108,651.91 108,651.91 0.0K
22:31 108,652.31 108,668.66 108,636.37 108,667.44 0.0K
22:32 108,667.47 108,687.06 108,658.48 108,658.48 0.0K
22:33 108,644.50 108,662.51 108,634.67 108,634.67 0.0K
22:34 108,632.21 108,653.79 108,618.46 108,646.69 0.0K
22:35 108,645.95 108,667.38 108,645.95 108,662.44 0.0K
22:36 108,663.55 108,690.82 108,663.47 108,670.77 0.0K
22:37 108,669.24 108,669.67 108,657.89 108,664.47 0.0K
22:38 108,664.16 108,673.90 108,650.93 108,657.21 0.0K
22:39 108,659.25 108,659.25 108,623.40 108,639.02 0.0K
22:40 108,638.21 108,664.48 108,621.86 108,622.31 0.0K
22:41 108,611.98 108,613.19 108,606.44 108,612.26 0.0K
22:42 108,611.54 108,612.27 108,605.77 108,612.27 0.0K
22:43 108,612.10 108,621.61 108,609.70 108,615.58 0.0K
22:44 108,615.46 108,615.46 108,610.33 108,610.33 0.0K
22:45 108,609.74 108,621.64 108,608.59 108,620.55 0.0K
22:46 108,620.19 108,635.14 108,610.32 108,634.96 0.0K
22:47 108,609.76 108,613.13 108,608.14 108,609.28 0.0K
22:48 108,608.20 108,656.98 108,584.59 108,656.98 0.0K
22:49 108,661.67 108,697.28 108,651.89 108,652.76 0.0K
22:50 108,653.23 108,668.62 108,646.10 108,668.20 0.0K
22:51 108,683.83 108,718.07 108,681.09 108,687.62 0.0K
22:52 108,688.29 108,689.71 108,645.03 108,645.03 0.0K
22:53 108,644.66 108,672.37 108,642.93 108,672.37 0.0K
22:54 108,679.05 108,680.38 108,661.99 108,670.37 0.0K
22:55 108,668.61 108,669.89 108,667.01 108,668.80 0.0K
22:56 108,668.21 108,725.66 108,668.21 108,712.23 0.0K
22:57 108,712.23 108,747.69 108,710.60 108,747.69 0.0K
22:58 108,747.02 108,792.92 108,740.29 108,766.65 0.0K
22:59 108,760.64 108,763.32 108,754.37 108,761.79 0.0K
23:00 108,761.51 108,766.86 108,741.89 108,747.83 0.0K
23:01 108,751.84 108,766.84 108,751.84 108,763.31 0.0K
23:02 108,762.81 108,762.81 108,751.45 108,754.99 0.0K
23:03 108,754.05 108,754.42 108,746.84 108,753.50 0.0K
23:04 108,753.51 108,759.11 108,747.90 108,751.06 0.0K
23:05 108,751.02 108,792.05 108,745.30 108,792.05 0.0K
23:06 108,786.24 108,798.37 108,755.74 108,756.61 0.0K
23:07 108,756.63 108,774.59 108,754.02 108,764.90 0.0K
23:08 108,765.62 108,767.55 108,758.39 108,763.04 0.0K
23:09 108,763.77 108,765.69 108,760.62 108,765.69 0.0K
23:10 108,765.99 108,765.99 108,740.41 108,740.41 0.0K
23:11 108,749.75 108,758.47 108,701.85 108,705.46 0.0K
23:12 108,703.98 108,717.35 108,699.21 108,715.33 0.0K
23:13 108,714.13 108,715.71 108,703.13 108,711.83 0.0K
23:14 108,708.09 108,712.40 108,706.93 108,707.57 0.0K
23:15 108,707.20 108,714.65 108,687.42 108,687.42 0.0K
23:16 108,688.45 108,710.34 108,679.25 108,709.12 0.0K
23:17 108,706.59 108,707.81 108,683.88 108,692.46 0.0K
23:18 108,692.63 108,704.80 108,678.06 108,678.62 0.0K
23:19 108,679.14 108,705.15 108,672.37 108,703.79 0.0K
23:20 108,701.24 108,708.65 108,701.14 108,703.57 0.0K
23:21 108,705.15 108,705.15 108,662.59 108,666.10 0.0K
23:22 108,666.17 108,698.13 108,666.17 108,692.54 0.0K
23:23 108,693.21 108,730.62 108,692.61 108,727.69 0.0K
23:24 108,762.61 108,805.08 108,758.96 108,804.31 0.0K
23:25 108,798.42 108,821.60 108,785.05 108,789.33 0.0K
23:26 108,789.52 108,810.30 108,787.53 108,807.69 0.0K
23:27 108,809.74 108,809.74 108,778.05 108,792.34 0.0K
23:28 108,791.34 108,791.34 108,764.71 108,778.44 0.0K
23:29 108,780.39 108,787.12 108,770.38 108,774.18 0.0K
23:30 108,774.64 108,776.77 108,752.01 108,752.48 0.0K
23:31 108,751.65 108,756.74 108,750.46 108,755.47 0.0K
23:32 108,755.09 108,761.35 108,752.41 108,757.88 0.0K
23:33 108,758.11 108,824.07 108,758.11 108,824.07 0.0K
23:34 108,825.19 108,847.21 108,797.41 108,798.67 0.0K
23:35 108,805.92 108,805.92 108,744.67 108,761.70 0.0K
23:36 108,774.13 108,780.55 108,747.71 108,775.90 0.0K
23:37 108,775.78 108,799.25 108,775.78 108,787.35 0.0K
23:38 108,787.97 108,788.50 108,768.52 108,768.52 0.0K
23:39 108,770.60 108,783.10 108,767.59 108,778.88 0.0K
23:40 108,775.99 108,831.64 108,775.99 108,830.65 0.0K
23:41 108,830.63 108,833.55 108,824.99 108,831.04 0.0K
23:42 108,830.74 108,837.58 108,807.03 108,835.86 0.0K
23:43 108,837.54 108,845.20 108,812.99 108,815.09 0.0K
23:44 108,816.22 108,825.93 108,815.55 108,820.36 0.0K
23:45 108,814.81 108,814.81 108,791.29 108,792.48 0.0K
23:46 108,794.03 108,797.11 108,787.98 108,794.22 0.0K
23:47 108,793.77 108,793.77 108,778.46 108,781.70 0.0K
23:48 108,781.72 108,786.30 108,761.65 108,769.64 0.0K
23:49 108,769.21 108,769.98 108,737.37 108,737.37 0.0K
23:50 108,737.22 108,737.22 108,694.79 108,729.83 0.0K
23:51 108,726.65 108,750.11 108,722.57 108,744.36 0.0K
23:52 108,742.21 108,755.49 108,729.24 108,742.60 0.0K
23:53 108,739.82 108,748.86 108,739.82 108,748.86 0.0K
23:54 108,748.48 108,748.48 108,732.71 108,736.43 0.0K
23:55 108,737.61 108,738.35 108,722.81 108,733.78 0.0K
23:56 108,733.60 108,734.24 108,718.23 108,720.54 0.0K
23:57 108,720.82 108,730.04 108,683.15 108,685.90 0.0K
23:58 108,687.67 108,690.32 108,674.75 108,680.28 0.0K
23:59 108,679.92 108,684.34 108,675.06 108,682.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available