Bitcoin Real-Time

🏛️ usa →
117,437.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 109,282.07 109,284.43 109,282.07 109,282.63 0.0K
00:01 109,282.32 109,297.40 109,282.15 109,293.28 0.0K
00:02 109,293.36 109,297.51 109,278.70 109,279.11 0.0K
00:03 109,278.70 109,292.57 109,274.73 109,290.72 0.0K
00:04 109,289.91 109,296.25 109,285.98 109,293.92 0.0K
00:05 109,294.97 109,295.73 109,287.11 109,291.56 0.0K
00:06 109,295.59 109,302.91 109,295.59 109,302.91 0.0K
00:07 109,315.90 109,347.51 109,315.90 109,333.46 0.0K
00:08 109,332.98 109,334.26 109,314.14 109,314.19 0.0K
00:09 109,314.94 109,319.76 109,296.75 109,301.93 0.0K
00:10 109,302.56 109,335.42 109,300.59 109,319.46 0.0K
00:11 109,312.24 109,312.24 109,296.67 109,301.40 0.0K
00:12 109,297.07 109,310.17 109,297.07 109,307.61 0.0K
00:13 109,307.96 109,312.43 109,307.16 109,307.16 0.0K
00:14 109,307.42 109,316.67 109,307.42 109,315.61 0.0K
00:15 109,313.90 109,331.21 109,305.38 109,326.84 0.0K
00:16 109,326.99 109,346.50 109,325.26 109,346.50 0.0K
00:17 109,348.93 109,360.10 109,348.93 109,352.12 0.0K
00:18 109,353.66 109,365.80 109,351.82 109,365.42 0.0K
00:19 109,365.79 109,366.83 109,343.33 109,349.89 0.0K
00:20 109,351.26 109,351.92 109,337.40 109,339.53 0.0K
00:21 109,338.57 109,345.47 109,299.42 109,300.69 0.0K
00:22 109,298.50 109,298.50 109,285.89 109,295.71 0.0K
00:23 109,295.67 109,297.07 109,293.93 109,294.99 0.0K
00:24 109,294.84 109,295.64 109,280.69 109,286.15 0.0K
00:25 109,287.02 109,287.74 109,240.36 109,243.58 0.0K
00:26 109,250.70 109,262.01 109,250.70 109,256.68 0.0K
00:27 109,254.98 109,257.38 109,249.76 109,250.74 0.0K
00:28 109,250.71 109,252.90 109,247.56 109,249.12 0.0K
00:29 109,249.62 109,261.08 109,248.53 109,253.77 0.0K
00:30 109,256.19 109,260.55 109,247.65 109,249.18 0.0K
00:31 109,246.42 109,248.07 109,241.42 109,241.94 0.0K
00:32 109,245.75 109,245.75 109,225.13 109,233.16 0.0K
00:33 109,233.93 109,233.97 109,194.84 109,200.10 0.0K
00:34 109,199.55 109,226.80 109,191.48 109,224.92 0.0K
00:35 109,224.42 109,247.80 109,210.03 109,214.03 0.0K
00:36 109,218.84 109,224.56 109,202.93 109,203.29 0.0K
00:37 109,203.23 109,204.33 109,181.29 109,194.41 0.0K
00:38 109,194.33 109,201.01 109,188.60 109,192.97 0.0K
00:39 109,193.33 109,196.45 109,161.33 109,162.36 0.0K
00:40 109,162.36 109,165.75 109,154.51 109,156.65 0.0K
00:41 109,156.87 109,157.83 109,113.28 109,140.42 0.0K
00:42 109,140.35 109,140.35 109,113.77 109,114.45 0.0K
00:43 109,114.35 109,117.88 109,109.84 109,110.96 0.0K
00:44 109,115.34 109,127.34 109,114.21 109,117.62 0.0K
00:45 109,121.95 109,128.13 109,119.86 109,122.50 0.0K
00:46 109,121.39 109,122.16 109,096.18 109,098.76 0.0K
00:47 109,088.53 109,103.68 109,072.41 109,084.22 0.0K
00:48 109,081.95 109,081.95 109,059.99 109,061.34 0.0K
00:49 109,060.54 109,062.00 109,026.44 109,029.72 0.0K
00:50 109,044.61 109,063.11 109,043.20 109,046.95 0.0K
00:51 109,045.93 109,046.11 109,016.15 109,016.15 0.0K
00:52 109,018.77 109,040.19 109,016.28 109,021.96 0.0K
00:53 109,021.47 109,034.13 109,018.53 109,018.53 0.0K
00:54 109,017.61 109,021.66 109,005.22 109,019.52 0.0K
00:55 109,022.43 109,022.59 109,016.22 109,017.62 0.0K
00:56 109,013.74 109,039.92 109,012.97 109,039.60 0.0K
00:57 109,034.72 109,044.19 109,030.60 109,039.11 0.0K
00:58 109,038.93 109,039.24 109,029.75 109,033.14 0.0K
00:59 109,032.15 109,036.99 109,030.83 109,031.34 0.0K
01:00 109,031.24 109,040.17 109,031.24 109,036.52 0.0K
01:01 109,036.52 109,037.91 109,021.56 109,021.56 0.0K
01:02 109,023.76 109,023.76 109,004.01 109,006.12 0.0K
01:03 109,006.10 109,122.41 109,006.10 109,118.42 0.0K
01:04 109,118.47 109,120.73 109,059.30 109,089.70 0.0K
01:05 109,091.33 109,122.27 109,091.33 109,105.80 0.0K
01:06 109,101.91 109,127.98 109,090.74 109,094.26 0.0K
01:07 109,094.16 109,135.34 109,092.69 109,134.37 0.0K
01:08 109,133.95 109,181.85 109,133.95 109,159.23 0.0K
01:09 109,158.40 109,186.42 109,148.73 109,186.42 0.0K
01:10 109,187.65 109,201.24 109,170.59 109,175.45 0.0K
01:11 109,176.72 109,181.74 109,143.06 109,155.95 0.0K
01:12 109,156.28 109,166.48 109,140.89 109,149.46 0.0K
01:13 109,150.48 109,150.48 109,141.81 109,143.69 0.0K
01:14 109,143.51 109,165.99 109,143.51 109,157.31 0.0K
01:15 109,155.19 109,161.82 109,155.19 109,161.82 0.0K
01:16 109,162.43 109,206.02 109,162.43 109,202.06 0.0K
01:17 109,201.99 109,208.33 109,173.12 109,174.21 0.0K
01:18 109,172.82 109,172.82 109,152.18 109,154.82 0.0K
01:19 109,154.19 109,155.42 109,135.98 109,135.98 0.0K
01:20 109,135.73 109,142.49 109,094.36 109,099.34 0.0K
01:21 109,100.93 109,144.00 109,094.50 109,121.38 0.0K
01:22 109,120.96 109,120.96 109,060.37 109,060.78 0.0K
01:23 109,062.75 109,064.57 109,045.71 109,059.08 0.0K
01:24 109,060.82 109,060.82 109,041.41 109,044.82 0.0K
01:25 109,038.57 109,064.98 109,038.57 109,064.70 0.0K
01:26 109,071.39 109,071.39 109,008.38 109,029.33 0.0K
01:27 109,028.32 109,060.75 109,024.43 109,053.78 0.0K
01:28 109,051.96 109,067.94 109,048.35 109,060.42 0.0K
01:29 109,061.32 109,149.01 109,061.32 109,149.01 0.0K
01:30 109,152.43 109,234.54 109,151.40 109,234.54 0.0K
01:31 109,241.82 109,242.27 109,196.47 109,225.48 0.0K
01:32 109,218.87 109,236.20 109,210.66 109,222.85 0.0K
01:33 109,223.49 109,248.33 109,206.84 109,240.60 0.0K
01:34 109,241.70 109,248.98 109,215.46 109,216.29 0.0K
01:35 109,217.42 109,219.75 109,196.41 109,211.75 0.0K
01:36 109,217.14 109,244.20 109,217.14 109,219.47 0.0K
01:37 109,220.09 109,236.15 109,220.09 109,236.05 0.0K
01:38 109,236.65 109,240.08 109,214.07 109,219.74 0.0K
01:39 109,219.64 109,228.21 109,198.10 109,199.89 0.0K
01:40 109,200.00 109,200.00 109,182.15 109,187.98 0.0K
01:41 109,187.91 109,190.21 109,183.18 109,188.03 0.0K
01:42 109,187.69 109,193.29 109,187.34 109,187.93 0.0K
01:43 109,188.42 109,204.23 109,176.33 109,178.97 0.0K
01:44 109,182.53 109,192.58 109,162.06 109,162.06 0.0K
01:45 109,165.02 109,165.51 109,159.24 109,160.42 0.0K
01:46 109,161.38 109,162.22 109,150.48 109,157.27 0.0K
01:47 109,157.10 109,180.18 109,156.62 109,179.55 0.0K
01:48 109,179.61 109,180.73 109,138.75 109,138.75 0.0K
01:49 109,137.02 109,137.02 109,078.18 109,078.18 0.0K
01:50 109,062.04 109,076.38 109,050.29 109,073.50 0.0K
01:51 109,073.26 109,081.15 109,072.33 109,079.98 0.0K
01:52 109,079.57 109,093.13 109,076.63 109,078.41 0.0K
01:53 109,079.58 109,085.46 109,078.86 109,083.65 0.0K
01:54 109,084.11 109,085.05 109,073.96 109,080.34 0.0K
01:55 109,081.14 109,081.14 109,050.69 109,060.39 0.0K
01:56 109,059.99 109,060.50 108,980.55 108,980.55 0.0K
01:57 108,982.03 109,049.08 108,982.03 109,047.90 0.0K
01:58 109,045.53 109,075.03 109,045.53 109,052.76 0.0K
01:59 109,050.40 109,056.78 109,050.39 109,054.27 0.0K
02:00 109,051.21 109,056.30 109,038.17 109,040.93 0.0K
02:01 109,040.87 109,041.58 109,019.65 109,032.94 0.0K
02:02 109,032.09 109,077.67 108,997.29 109,000.09 0.0K
02:03 109,007.38 109,013.28 108,986.19 108,986.19 0.0K
02:04 108,987.64 108,998.06 108,970.24 108,998.06 0.0K
02:05 109,008.80 109,021.42 108,983.92 108,983.92 0.0K
02:06 108,986.48 108,988.69 108,977.82 108,979.91 0.0K
02:07 108,980.83 108,982.96 108,963.01 108,973.85 0.0K
02:08 108,973.58 108,979.29 108,964.28 108,970.71 0.0K
02:09 108,969.34 108,969.75 108,954.48 108,954.48 0.0K
02:10 108,956.75 108,969.42 108,939.15 108,967.70 0.0K
02:11 108,971.84 108,975.05 108,934.07 108,935.83 0.0K
02:12 108,939.17 108,939.17 108,865.99 108,866.68 0.0K
02:13 108,864.52 108,894.10 108,850.30 108,877.77 0.0K
02:14 108,877.78 108,891.83 108,859.05 108,866.25 0.0K
02:15 108,867.31 108,899.90 108,867.31 108,887.02 0.0K
02:16 108,893.64 108,918.00 108,856.61 108,857.01 0.0K
02:17 108,855.50 108,902.32 108,852.23 108,889.21 0.0K
02:18 108,893.92 108,897.92 108,888.96 108,890.69 0.0K
02:19 108,890.38 108,918.26 108,890.38 108,917.74 0.0K
02:20 108,919.48 108,947.29 108,919.48 108,939.84 0.0K
02:21 108,940.63 108,955.47 108,923.70 108,925.38 0.0K
02:22 108,924.69 108,952.59 108,920.93 108,943.21 0.0K
02:23 108,944.72 108,952.01 108,913.34 108,914.64 0.0K
02:24 108,915.51 108,932.85 108,915.51 108,931.97 0.0K
02:25 108,927.88 108,928.99 108,903.73 108,907.83 0.0K
02:26 108,908.65 108,937.91 108,901.58 108,937.91 0.0K
02:27 108,939.91 108,962.20 108,937.72 108,954.40 0.0K
02:28 108,958.36 108,981.23 108,958.36 108,968.97 0.0K
02:29 108,969.58 108,969.58 108,946.39 108,948.72 0.0K
02:30 108,950.00 108,950.00 108,944.85 108,947.11 0.0K
02:31 108,964.51 109,013.05 108,959.34 109,013.05 0.0K
02:32 109,012.61 109,025.42 108,988.69 108,988.69 0.0K
02:33 108,991.95 109,010.22 108,990.25 108,996.26 0.0K
02:34 108,995.53 109,010.73 108,994.27 108,999.68 0.0K
02:35 109,000.29 109,002.69 108,995.22 108,997.69 0.0K
02:36 108,998.23 109,004.11 108,958.29 108,960.93 0.0K
02:37 108,958.25 108,982.56 108,958.25 108,976.81 0.0K
02:38 108,976.59 108,997.52 108,973.59 108,995.56 0.0K
02:39 108,995.52 108,995.52 108,978.69 108,978.69 0.0K
02:40 108,980.08 108,992.20 108,971.01 108,990.82 0.0K
02:41 108,994.96 108,999.72 108,992.46 108,996.74 0.0K
02:42 108,998.20 109,001.42 108,944.92 108,958.17 0.0K
02:43 108,961.06 108,966.39 108,960.13 108,962.48 0.0K
02:44 108,963.01 108,966.83 108,960.35 108,961.44 0.0K
02:45 108,961.91 108,967.07 108,961.91 108,964.59 0.0K
02:46 108,964.98 108,982.59 108,951.63 108,979.56 0.0K
02:47 108,978.58 109,018.69 108,978.58 109,018.69 0.0K
02:48 109,019.45 109,031.16 109,018.18 109,024.02 0.0K
02:49 109,025.91 109,031.38 109,024.77 109,027.13 0.0K
02:50 109,028.90 109,030.63 109,020.13 109,023.94 0.0K
02:51 109,022.73 109,033.30 109,022.73 109,033.30 0.0K
02:52 109,033.24 109,040.09 109,016.06 109,018.57 0.0K
02:53 109,018.47 109,030.44 109,010.91 109,030.44 0.0K
02:54 109,030.31 109,033.80 109,028.95 109,032.93 0.0K
02:55 109,032.78 109,039.40 109,026.06 109,039.21 0.0K
02:56 109,039.55 109,059.88 109,030.91 109,033.08 0.0K
02:57 109,031.66 109,056.20 109,031.66 109,053.41 0.0K
02:58 109,053.84 109,059.36 109,051.24 109,056.28 0.0K
02:59 109,055.65 109,062.65 109,048.18 109,054.27 0.0K
03:00 109,053.42 109,081.89 109,053.42 109,080.06 0.0K
03:01 109,082.28 109,129.88 109,078.77 109,129.02 0.0K
03:02 109,130.71 109,144.19 109,127.80 109,134.96 0.0K
03:03 109,137.01 109,177.53 109,137.01 109,177.53 0.0K
03:04 109,175.02 109,180.04 109,165.93 109,169.89 0.0K
03:05 109,168.58 109,169.24 109,107.94 109,109.63 0.0K
03:06 109,109.97 109,110.86 109,079.57 109,090.64 0.0K
03:07 109,089.94 109,089.94 109,058.08 109,058.08 0.0K
03:08 109,060.06 109,061.84 109,043.91 109,052.19 0.0K
03:09 109,050.53 109,051.45 109,002.17 109,002.17 0.0K
03:10 108,996.44 108,996.44 108,904.69 108,906.73 0.0K
03:11 108,907.74 108,944.42 108,907.74 108,932.30 0.0K
03:12 108,931.92 108,944.85 108,917.97 108,922.95 0.0K
03:13 108,925.81 108,939.35 108,925.81 108,939.35 0.0K
03:14 108,940.23 108,947.50 108,924.43 108,930.08 0.0K
03:15 108,941.84 108,944.61 108,909.10 108,915.34 0.0K
03:16 108,917.27 108,946.17 108,917.27 108,938.07 0.0K
03:17 108,938.49 108,963.96 108,938.49 108,961.56 0.0K
03:18 108,960.61 108,960.61 108,855.60 108,862.63 0.0K
03:19 108,860.30 108,860.30 108,822.26 108,824.49 0.0K
03:20 108,823.51 108,838.51 108,813.15 108,813.15 0.0K
03:21 108,831.35 108,868.26 108,820.74 108,860.06 0.0K
03:22 108,858.67 108,864.14 108,833.49 108,839.48 0.0K
03:23 108,838.91 108,893.92 108,838.91 108,883.29 0.0K
03:24 108,883.19 108,885.52 108,863.78 108,863.78 0.0K
03:25 108,851.42 108,852.38 108,839.36 108,847.39 0.0K
03:26 108,847.13 108,876.35 108,845.96 108,865.60 0.0K
03:27 108,865.95 108,867.52 108,846.67 108,847.49 0.0K
03:28 108,824.79 108,828.48 108,820.39 108,825.10 0.0K
03:29 108,825.71 108,825.71 108,793.31 108,793.31 0.0K
03:30 108,793.32 108,860.96 108,793.32 108,829.90 0.0K
03:31 108,828.86 108,835.38 108,812.90 108,834.13 0.0K
03:32 108,834.43 108,834.43 108,824.69 108,828.68 0.0K
03:33 108,828.51 108,828.51 108,806.04 108,806.04 0.0K
03:34 108,809.47 108,870.02 108,806.63 108,862.73 0.0K
03:35 108,862.91 108,882.61 108,851.61 108,851.61 0.0K
03:36 108,852.00 108,857.98 108,841.96 108,853.26 0.0K
03:37 108,852.90 108,863.80 108,852.87 108,863.80 0.0K
03:38 108,863.33 108,916.42 108,863.18 108,916.42 0.0K
03:39 108,919.51 108,966.93 108,919.51 108,955.74 0.0K
03:40 108,953.02 108,954.58 108,938.03 108,938.03 0.0K
03:41 108,937.15 108,938.09 108,927.12 108,927.89 0.0K
03:42 108,928.85 108,945.92 108,922.25 108,937.38 0.0K
03:43 108,937.68 108,937.68 108,922.61 108,924.26 0.0K
03:44 108,919.12 108,920.48 108,896.00 108,899.25 0.0K
03:45 108,900.58 108,910.38 108,887.11 108,888.89 0.0K
03:46 108,879.49 108,912.61 108,875.12 108,901.52 0.0K
03:47 108,901.87 108,912.79 108,876.41 108,876.41 0.0K
03:48 108,875.17 108,882.92 108,853.56 108,882.92 0.0K
03:49 108,888.03 108,892.36 108,825.99 108,831.37 0.0K
03:50 108,829.88 108,830.63 108,812.68 108,812.68 0.0K
03:51 108,812.19 108,822.91 108,787.85 108,790.92 0.0K
03:52 108,795.73 108,795.73 108,760.13 108,764.09 0.0K
03:53 108,765.05 108,771.65 108,757.31 108,767.28 0.0K
03:54 108,764.34 108,789.62 108,764.34 108,776.00 0.0K
03:55 108,778.08 108,798.02 108,775.29 108,779.07 0.0K
03:56 108,776.72 108,781.30 108,768.90 108,770.60 0.0K
03:57 108,770.18 108,775.23 108,766.23 108,772.41 0.0K
03:58 108,774.43 108,775.03 108,754.61 108,754.61 0.0K
03:59 108,766.17 108,771.27 108,751.83 108,752.76 0.0K
04:00 108,750.10 108,764.86 108,738.01 108,750.29 0.0K
04:01 108,752.00 108,771.51 108,751.79 108,760.68 0.0K
04:02 108,760.31 108,764.74 108,747.40 108,752.87 0.0K
04:03 108,752.41 108,778.80 108,752.41 108,777.74 0.0K
04:04 108,774.57 108,783.61 108,766.96 108,773.99 0.0K
04:05 108,773.66 108,775.34 108,705.45 108,705.45 0.0K
04:06 108,706.12 108,707.26 108,681.23 108,681.23 0.0K
04:07 108,679.31 108,691.35 108,675.84 108,686.94 0.0K
04:08 108,682.94 108,693.94 108,682.94 108,688.18 0.0K
04:09 108,688.55 108,688.55 108,681.43 108,684.91 0.0K
04:10 108,685.52 108,686.95 108,669.57 108,680.19 0.0K
04:11 108,680.73 108,680.91 108,652.12 108,659.16 0.0K
04:12 108,653.74 108,659.37 108,633.70 108,633.70 0.0K
04:13 108,633.28 108,645.03 108,627.48 108,643.82 0.0K
04:14 108,643.65 108,646.02 108,625.53 108,628.06 0.0K
04:15 108,619.19 108,622.20 108,593.08 108,593.90 0.0K
04:16 108,593.09 108,707.85 108,573.07 108,702.51 0.0K
04:17 108,695.73 108,695.73 108,671.66 108,692.16 0.0K
04:18 108,690.76 108,703.11 108,675.20 108,675.20 0.0K
04:19 108,680.61 108,709.31 108,680.33 108,695.50 0.0K
04:20 108,695.02 108,762.71 108,695.02 108,762.71 0.0K
04:21 108,760.77 108,829.16 108,754.60 108,801.55 0.0K
04:22 108,782.73 108,813.63 108,782.73 108,788.17 0.0K
04:23 108,793.17 108,824.47 108,793.17 108,817.18 0.0K
04:24 108,818.78 108,830.11 108,809.34 108,809.97 0.0K
04:25 108,814.19 108,839.28 108,791.18 108,831.63 0.0K
04:26 108,833.04 108,841.24 108,818.78 108,824.26 0.0K
04:27 108,822.72 108,845.63 108,822.72 108,842.62 0.0K
04:28 108,841.47 108,858.80 108,836.54 108,838.65 0.0K
04:29 108,838.96 108,846.91 108,838.22 108,844.00 0.0K
04:30 108,843.16 108,877.18 108,823.99 108,849.38 0.0K
04:31 108,848.70 108,867.38 108,839.83 108,841.33 0.0K
04:32 108,843.84 108,861.36 108,843.84 108,849.36 0.0K
04:33 108,843.69 108,843.69 108,764.05 108,780.94 0.0K
04:34 108,784.29 108,823.26 108,780.94 108,818.83 0.0K
04:35 108,815.52 108,815.52 108,775.24 108,806.77 0.0K
04:36 108,809.33 108,862.23 108,809.33 108,848.30 0.0K
04:37 108,846.89 108,876.73 108,844.60 108,876.73 0.0K
04:38 108,887.29 108,910.18 108,862.50 108,893.19 0.0K
04:39 108,895.52 108,924.78 108,873.56 108,874.03 0.0K
04:40 108,879.52 108,882.09 108,843.10 108,882.09 0.0K
04:41 108,881.82 108,896.82 108,878.45 108,891.65 0.0K
04:42 108,896.03 108,918.01 108,892.39 108,913.30 0.0K
04:43 108,907.10 108,927.55 108,895.72 108,920.12 0.0K
04:44 108,921.25 108,929.98 108,916.52 108,916.52 0.0K
04:45 108,913.60 108,913.60 108,895.32 108,897.67 0.0K
04:46 108,895.52 108,895.52 108,849.27 108,861.36 0.0K
04:47 108,861.29 108,879.36 108,860.82 108,877.36 0.0K
04:48 108,876.46 108,880.34 108,867.62 108,880.16 0.0K
04:49 108,880.54 108,880.54 108,875.29 108,878.45 0.0K
04:50 108,878.85 108,881.29 108,869.12 108,871.12 0.0K
04:51 108,862.05 108,879.90 108,862.05 108,874.97 0.0K
04:52 108,875.12 108,876.72 108,818.81 108,822.13 0.0K
04:53 108,825.45 108,825.45 108,784.73 108,807.00 0.0K
04:54 108,809.85 108,827.62 108,807.17 108,827.62 0.0K
04:55 108,818.64 108,818.64 108,790.44 108,798.32 0.0K
04:56 108,802.52 108,814.20 108,802.52 108,802.55 0.0K
04:57 108,803.34 108,803.98 108,797.84 108,803.68 0.0K
04:58 108,802.29 108,808.16 108,794.58 108,806.07 0.0K
04:59 108,806.05 108,808.19 108,802.77 108,807.18 0.0K
05:00 108,808.17 108,835.17 108,808.17 108,835.17 0.0K
05:01 108,834.64 108,862.67 108,805.31 108,810.31 0.0K
05:02 108,812.64 108,874.02 108,809.28 108,870.14 0.0K
05:03 108,870.99 108,870.99 108,859.59 108,866.08 0.0K
05:04 108,866.45 108,896.62 108,858.84 108,896.62 0.0K
05:05 108,892.07 108,902.50 108,892.07 108,894.42 0.0K
05:06 108,884.19 108,896.90 108,876.01 108,886.09 0.0K
05:07 108,886.38 108,894.34 108,870.07 108,894.34 0.0K
05:08 108,896.63 108,907.52 108,881.83 108,883.39 0.0K
05:09 108,897.47 108,910.36 108,894.98 108,905.05 0.0K
05:10 108,905.51 108,905.51 108,891.89 108,894.77 0.0K
05:11 108,894.45 108,894.45 108,877.74 108,881.68 0.0K
05:12 108,874.10 108,913.86 108,874.10 108,896.98 0.0K
05:13 108,903.28 108,914.99 108,901.72 108,909.58 0.0K
05:14 108,912.35 108,944.13 108,909.92 108,939.60 0.0K
05:15 108,937.46 108,959.37 108,933.48 108,947.27 0.0K
05:16 108,942.90 108,975.64 108,939.26 108,953.59 0.0K
05:17 108,952.41 108,955.57 108,904.23 108,904.23 0.0K
05:18 108,905.36 108,946.65 108,883.17 108,946.65 0.0K
05:19 108,964.19 109,004.45 108,964.19 108,978.46 0.0K
05:20 108,988.83 108,996.85 108,952.78 108,956.52 0.0K
05:21 108,957.06 108,970.10 108,956.19 108,968.47 0.0K
05:22 108,969.91 109,004.91 108,969.91 109,000.56 0.0K
05:23 109,002.75 109,010.77 109,001.73 109,006.41 0.0K
05:24 109,007.23 109,038.20 109,001.89 109,035.24 0.0K
05:25 109,034.18 109,034.18 109,014.38 109,024.84 0.0K
05:26 109,029.83 109,040.76 109,028.36 109,036.22 0.0K
05:27 109,035.91 109,061.01 109,033.57 109,053.30 0.0K
05:28 109,047.13 109,092.48 109,039.13 109,087.14 0.0K
05:29 109,084.69 109,087.11 109,075.19 109,075.19 0.0K
05:30 109,052.41 109,053.14 109,035.23 109,053.14 0.0K
05:31 109,053.79 109,071.51 109,034.69 109,035.33 0.0K
05:32 109,032.99 109,037.21 109,021.63 109,022.24 0.0K
05:33 109,021.04 109,047.73 109,020.56 109,044.83 0.0K
05:34 109,047.56 109,050.31 109,019.87 109,023.89 0.0K
05:35 109,021.17 109,023.47 109,002.06 109,019.08 0.0K
05:36 109,019.23 109,021.60 108,996.12 109,000.98 0.0K
05:37 109,000.95 109,013.46 108,996.12 109,010.52 0.0K
05:38 109,010.14 109,049.56 109,009.76 109,047.14 0.0K
05:39 109,050.28 109,058.50 109,029.17 109,030.69 0.0K
05:40 109,029.98 109,040.55 109,025.16 109,031.71 0.0K
05:41 109,031.91 109,066.13 109,031.32 109,056.71 0.0K
05:42 109,054.85 109,061.02 109,052.65 109,061.02 0.0K
05:43 109,060.43 109,101.26 109,060.36 109,097.08 0.0K
05:44 109,096.29 109,115.28 109,093.25 109,095.44 0.0K
05:45 109,093.70 109,095.57 109,076.52 109,078.90 0.0K
05:46 109,077.66 109,077.66 109,052.79 109,055.18 0.0K
05:47 109,056.05 109,056.05 109,037.47 109,039.92 0.0K
05:48 109,040.41 109,040.41 109,025.38 109,030.29 0.0K
05:49 109,029.95 109,037.47 109,021.94 109,023.95 0.0K
05:50 109,024.54 109,024.54 108,993.88 108,995.20 0.0K
05:51 108,991.80 108,991.80 108,968.44 108,969.08 0.0K
05:52 108,968.93 108,978.11 108,968.93 108,971.27 0.0K
05:53 108,968.83 108,982.64 108,967.42 108,970.16 0.0K
05:54 108,971.57 108,995.19 108,971.57 108,981.85 0.0K
05:55 108,986.37 108,997.47 108,986.05 108,993.22 0.0K
05:56 109,011.76 109,028.75 109,005.65 109,006.52 0.0K
05:57 109,007.17 109,040.36 109,007.17 109,030.93 0.0K
05:58 109,031.09 109,044.35 109,026.56 109,040.50 0.0K
05:59 109,038.95 109,045.40 109,028.28 109,045.40 0.0K
06:00 109,043.16 109,063.42 109,043.16 109,061.46 0.0K
06:01 109,065.19 109,086.54 109,063.38 109,079.68 0.0K
06:02 109,081.07 109,102.10 109,080.14 109,100.96 0.0K
06:03 109,097.19 109,100.64 109,085.09 109,096.06 0.0K
06:04 109,095.77 109,103.38 109,095.77 109,100.86 0.0K
06:05 109,098.50 109,105.33 109,085.53 109,085.53 0.0K
06:06 109,086.28 109,091.79 109,079.12 109,084.73 0.0K
06:07 109,088.04 109,092.20 109,084.86 109,090.87 0.0K
06:08 109,089.50 109,093.14 109,080.62 109,085.59 0.0K
06:09 109,084.95 109,098.78 109,083.76 109,094.67 0.0K
06:10 109,092.99 109,095.63 109,091.29 109,092.48 0.0K
06:11 109,092.63 109,093.87 109,045.88 109,061.49 0.0K
06:12 109,061.00 109,062.81 109,040.46 109,040.76 0.0K
06:13 109,041.67 109,046.60 109,031.43 109,034.81 0.0K
06:14 109,034.33 109,044.75 109,034.33 109,038.81 0.0K
06:15 109,055.64 109,058.50 109,050.49 109,058.50 0.0K
06:16 109,058.36 109,058.36 109,027.41 109,033.91 0.0K
06:17 109,032.23 109,033.63 109,017.56 109,017.56 0.0K
06:18 109,019.12 109,027.30 109,006.79 109,006.79 0.0K
06:19 109,007.17 109,010.46 108,978.76 108,978.76 0.0K
06:20 108,980.11 108,980.11 108,969.04 108,969.04 0.0K
06:21 108,970.21 108,970.21 108,955.85 108,967.91 0.0K
06:22 108,967.43 108,976.84 108,961.98 108,975.28 0.0K
06:23 108,974.72 108,993.28 108,973.19 108,985.78 0.0K
06:24 108,987.52 108,989.75 108,980.84 108,980.84 0.0K
06:25 108,979.49 108,986.31 108,979.49 108,986.20 0.0K
06:26 108,986.13 108,989.54 108,980.08 108,980.08 0.0K
06:27 108,980.84 108,994.76 108,980.84 108,987.34 0.0K
06:28 108,987.10 108,998.65 108,983.85 108,991.27 0.0K
06:29 108,991.39 108,994.78 108,990.75 108,991.99 0.0K
06:30 108,992.61 109,009.02 108,991.75 109,008.43 0.0K
06:31 109,009.65 109,009.65 108,970.70 108,970.77 0.0K
06:32 108,961.17 108,980.40 108,961.17 108,978.46 0.0K
06:33 108,976.85 108,982.17 108,971.08 108,971.20 0.0K
06:34 108,963.73 108,969.21 108,962.11 108,965.37 0.0K
06:35 108,965.97 108,978.59 108,961.63 108,962.39 0.0K
06:36 108,955.53 108,960.82 108,927.56 108,927.56 0.0K
06:37 108,920.63 109,003.34 108,919.73 109,003.34 0.0K
06:38 109,003.25 109,054.79 109,003.25 109,054.79 0.0K
06:39 109,055.97 109,093.49 109,042.24 109,070.50 0.0K
06:40 109,071.74 109,071.79 109,036.21 109,036.85 0.0K
06:41 109,037.92 109,038.30 109,013.26 109,013.26 0.0K
06:42 109,016.53 109,016.53 108,991.01 109,012.96 0.0K
06:43 109,011.19 109,012.11 108,966.16 108,970.85 0.0K
06:44 108,969.94 108,978.44 108,966.66 108,969.18 0.0K
06:45 108,965.61 108,989.69 108,963.00 108,982.05 0.0K
06:46 108,982.32 108,994.34 108,978.50 108,994.34 0.0K
06:47 108,996.77 108,999.55 108,977.73 108,981.73 0.0K
06:48 108,981.85 108,982.96 108,962.63 108,963.96 0.0K
06:49 108,966.60 108,976.99 108,936.59 108,936.59 0.0K
06:50 108,949.46 108,973.00 108,943.60 108,972.38 0.0K
06:51 108,972.11 108,982.65 108,969.93 108,971.05 0.0K
06:52 108,971.32 108,974.43 108,940.97 108,943.86 0.0K
06:53 108,943.20 108,957.41 108,934.51 108,955.73 0.0K
06:54 108,955.82 108,963.30 108,948.81 108,952.41 0.0K
06:55 108,954.15 108,954.15 108,919.88 108,932.24 0.0K
06:56 108,932.27 108,939.62 108,924.11 108,930.47 0.0K
06:57 108,929.36 108,929.36 108,917.66 108,928.39 0.0K
06:58 108,934.21 108,948.13 108,934.21 108,934.74 0.0K
06:59 108,933.35 108,947.40 108,933.35 108,943.48 0.0K
07:00 108,943.87 108,973.22 108,941.83 108,967.71 0.0K
07:01 108,967.59 108,992.21 108,967.59 108,992.21 0.0K
07:02 108,990.76 109,013.24 108,990.76 109,008.46 0.0K
07:03 109,010.87 109,040.90 109,010.87 109,034.50 0.0K
07:04 109,033.86 109,053.26 109,031.62 109,051.47 0.0K
07:05 109,052.33 109,054.83 109,043.29 109,043.29 0.0K
07:06 109,044.29 109,050.01 109,037.21 109,043.38 0.0K
07:07 109,042.03 109,045.17 109,019.16 109,020.47 0.0K
07:08 109,026.73 109,034.15 109,022.91 109,030.04 0.0K
07:09 109,031.64 109,054.02 109,031.64 109,051.22 0.0K
07:10 109,051.35 109,086.85 109,050.39 109,084.74 0.0K
07:11 109,088.50 109,108.46 109,087.44 109,103.28 0.0K
07:12 109,104.81 109,106.32 109,077.80 109,078.50 0.0K
07:13 109,078.30 109,078.97 109,016.28 109,025.37 0.0K
07:14 109,020.77 109,028.40 109,020.77 109,028.40 0.0K
07:15 109,036.98 109,052.39 109,036.98 109,044.09 0.0K
07:16 109,044.92 109,046.96 109,017.75 109,020.28 0.0K
07:17 109,020.96 109,020.96 108,991.23 108,993.62 0.0K
07:18 108,993.15 108,993.15 108,984.03 108,990.89 0.0K
07:19 108,993.91 109,011.12 108,992.73 108,998.43 0.0K
07:20 108,999.05 109,020.38 108,999.05 109,019.67 0.0K
07:21 109,021.51 109,033.31 109,021.49 109,027.73 0.0K
07:22 109,027.22 109,030.67 109,015.74 109,030.60 0.0K
07:23 109,030.41 109,080.60 109,030.41 109,070.51 0.0K
07:24 109,065.19 109,069.87 109,065.19 109,069.73 0.0K
07:25 109,070.86 109,077.74 109,052.36 109,076.05 0.0K
07:26 109,075.93 109,088.74 109,071.55 109,088.74 0.0K
07:27 109,089.69 109,123.00 109,089.69 109,122.41 0.0K
07:28 109,124.73 109,147.28 109,124.73 109,128.38 0.0K
07:29 109,129.04 109,134.47 109,127.10 109,133.09 0.0K
07:30 109,133.48 109,133.48 109,123.20 109,126.29 0.0K
07:31 109,130.71 109,138.99 109,123.65 109,123.65 0.0K
07:32 109,124.68 109,124.88 109,109.75 109,109.75 0.0K
07:33 109,111.19 109,114.98 109,097.07 109,100.07 0.0K
07:34 109,099.87 109,100.23 109,091.65 109,091.65 0.0K
07:35 109,078.22 109,078.62 109,062.12 109,064.53 0.0K
07:36 109,063.66 109,064.33 109,042.95 109,045.21 0.0K
07:37 109,045.62 109,045.62 109,036.85 109,041.77 0.0K
07:38 109,041.05 109,072.56 109,041.05 109,070.61 0.0K
07:39 109,069.26 109,070.33 109,043.83 109,047.09 0.0K
07:40 109,047.45 109,079.81 109,047.45 109,076.15 0.0K
07:41 109,072.89 109,076.39 109,070.96 109,074.77 0.0K
07:42 109,076.17 109,093.33 109,071.96 109,072.34 0.0K
07:43 109,073.18 109,083.18 109,072.91 109,077.39 0.0K
07:44 109,078.22 109,078.44 109,074.49 109,074.77 0.0K
07:45 109,075.05 109,088.59 109,075.05 109,088.59 0.0K
07:46 109,075.53 109,075.53 109,042.38 109,047.35 0.0K
07:47 109,045.45 109,049.81 109,043.06 109,049.81 0.0K
07:48 109,056.98 109,065.54 109,052.83 109,065.54 0.0K
07:49 109,064.99 109,071.19 109,064.99 109,069.21 0.0K
07:50 109,046.04 109,046.04 109,030.98 109,039.12 0.0K
07:51 109,040.00 109,040.01 109,018.20 109,018.66 0.0K
07:52 109,018.24 109,018.24 108,989.53 108,989.53 0.0K
07:53 108,989.09 108,989.09 108,919.31 108,919.31 0.0K
07:54 108,916.05 108,926.87 108,889.50 108,910.13 0.0K
07:55 108,910.88 108,930.82 108,897.49 108,929.11 0.0K
07:56 108,929.54 108,929.62 108,901.60 108,918.08 0.0K
07:57 108,922.28 108,931.01 108,912.69 108,914.14 0.0K
07:58 108,914.19 108,922.91 108,909.49 108,913.56 0.0K
07:59 108,914.00 108,937.55 108,914.00 108,936.97 0.0K
08:00 108,935.04 108,958.95 108,935.04 108,949.36 0.0K
08:01 108,952.66 108,952.66 108,944.99 108,945.80 0.0K
08:02 108,960.93 108,981.53 108,960.93 108,976.03 0.0K
08:03 108,988.88 109,014.79 108,967.55 109,001.63 0.0K
08:04 109,001.19 109,010.87 108,995.45 108,995.45 0.0K
08:05 108,999.88 108,999.88 108,942.17 108,942.17 0.0K
08:06 108,944.29 108,944.29 108,915.58 108,926.80 0.0K
08:07 108,926.64 108,936.79 108,914.80 108,919.56 0.0K
08:08 108,918.62 108,925.51 108,912.85 108,918.38 0.0K
08:09 108,926.41 108,926.41 108,907.25 108,914.97 0.0K
08:10 108,940.21 108,959.53 108,939.24 108,957.29 0.0K
08:11 108,963.81 108,965.84 108,935.02 108,937.06 0.0K
08:12 108,936.55 108,939.55 108,908.35 108,913.49 0.0K
08:13 108,915.35 108,930.53 108,915.35 108,924.26 0.0K
08:14 108,923.95 108,939.73 108,923.34 108,939.73 0.0K
08:15 108,931.22 108,960.28 108,929.64 108,929.70 0.0K
08:16 108,929.21 108,929.21 108,884.10 108,884.10 0.0K
08:17 108,884.62 108,907.93 108,870.87 108,901.23 0.0K
08:18 108,903.81 108,933.76 108,889.06 108,890.59 0.0K
08:19 108,889.82 108,890.47 108,871.53 108,871.53 0.0K
08:20 108,871.07 108,875.61 108,850.53 108,875.61 0.0K
08:21 108,874.35 108,880.92 108,865.83 108,873.80 0.0K
08:22 108,872.33 108,877.02 108,858.63 108,859.51 0.0K
08:23 108,863.90 108,882.95 108,861.57 108,862.38 0.0K
08:24 108,868.28 108,869.42 108,859.69 108,865.05 0.0K
08:25 108,863.52 108,863.52 108,841.13 108,851.48 0.0K
08:26 108,850.80 108,898.35 108,849.32 108,893.40 0.0K
08:27 108,878.76 108,878.76 108,849.77 108,852.43 0.0K
08:28 108,854.34 108,879.25 108,852.05 108,874.89 0.0K
08:29 108,872.76 108,896.15 108,867.12 108,893.27 0.0K
08:30 108,885.81 108,887.74 108,872.74 108,878.08 0.0K
08:31 108,878.39 108,883.91 108,875.35 108,876.16 0.0K
08:32 108,875.41 108,878.13 108,849.04 108,849.04 0.0K
08:33 108,848.37 108,848.37 108,826.51 108,839.93 0.0K
08:34 108,842.71 108,866.00 108,841.64 108,858.35 0.0K
08:35 108,856.85 108,859.56 108,854.08 108,856.28 0.0K
08:36 108,856.35 108,862.34 108,847.21 108,848.99 0.0K
08:37 108,853.03 108,879.23 108,852.99 108,877.67 0.0K
08:38 108,875.93 108,885.52 108,870.94 108,884.37 0.0K
08:39 108,877.41 108,880.75 108,845.08 108,845.08 0.0K
08:40 108,844.76 108,846.44 108,814.35 108,814.35 0.0K
08:41 108,813.76 108,820.65 108,797.40 108,820.65 0.0K
08:42 108,834.97 108,838.63 108,818.91 108,823.33 0.0K
08:43 108,822.45 108,822.45 108,804.71 108,810.68 0.0K
08:44 108,806.24 108,823.46 108,789.54 108,789.54 0.0K
08:45 108,790.89 108,803.80 108,774.48 108,796.10 0.0K
08:46 108,788.87 108,793.35 108,781.57 108,789.78 0.0K
08:47 108,789.71 108,791.39 108,766.03 108,768.09 0.0K
08:48 108,768.74 108,783.16 108,762.60 108,781.34 0.0K
08:49 108,779.31 108,779.31 108,767.33 108,773.59 0.0K
08:50 108,764.96 108,768.30 108,748.92 108,764.00 0.0K
08:51 108,764.05 108,766.82 108,733.89 108,735.14 0.0K
08:52 108,737.59 108,737.59 108,714.68 108,715.00 0.0K
08:53 108,713.57 108,726.12 108,671.72 108,726.12 0.0K
08:54 108,723.30 108,760.07 108,723.30 108,753.64 0.0K
08:55 108,757.61 108,787.66 108,757.61 108,774.50 0.0K
08:56 108,773.81 108,797.93 108,769.87 108,794.09 0.0K
08:57 108,793.08 108,793.19 108,771.05 108,785.66 0.0K
08:58 108,781.87 108,783.11 108,767.53 108,767.86 0.0K
08:59 108,767.89 108,775.63 108,765.70 108,768.72 0.0K
09:00 108,753.10 108,804.24 108,753.10 108,793.72 0.0K
09:01 108,786.75 108,788.33 108,777.40 108,788.01 0.0K
09:02 108,788.68 108,792.01 108,751.84 108,751.84 0.0K
09:03 108,733.15 108,755.14 108,724.01 108,742.38 0.0K
09:04 108,741.86 108,770.45 108,741.86 108,765.81 0.0K
09:05 108,765.32 108,823.49 108,765.32 108,823.49 0.0K
09:06 108,838.82 108,893.59 108,838.27 108,866.68 0.0K
09:07 108,845.57 108,870.22 108,839.96 108,844.15 0.0K
09:08 108,844.70 108,846.83 108,787.45 108,794.46 0.0K
09:09 108,792.92 108,803.13 108,758.47 108,758.47 0.0K
09:10 108,750.71 108,750.71 108,721.41 108,723.79 0.0K
09:11 108,720.85 108,723.29 108,707.95 108,710.44 0.0K
09:12 108,712.25 108,713.73 108,691.65 108,708.43 0.0K
09:13 108,710.35 108,719.16 108,686.97 108,703.96 0.0K
09:14 108,701.46 108,701.69 108,680.96 108,680.96 0.0K
09:15 108,677.71 108,692.34 108,668.96 108,690.30 0.0K
09:16 108,683.77 108,722.39 108,680.87 108,717.34 0.0K
09:17 108,705.18 108,712.45 108,697.74 108,701.28 0.0K
09:18 108,695.51 108,707.46 108,677.65 108,684.80 0.0K
09:19 108,686.26 108,716.36 108,675.09 108,703.91 0.0K
09:20 108,696.06 108,710.85 108,696.06 108,702.58 0.0K
09:21 108,729.23 108,735.44 108,665.96 108,675.72 0.0K
09:22 108,674.64 108,674.64 108,647.72 108,660.11 0.0K
09:23 108,659.58 108,682.47 108,648.56 108,672.50 0.0K
09:24 108,675.85 108,675.85 108,608.84 108,620.03 0.0K
09:25 108,621.86 108,629.43 108,608.58 108,624.88 0.0K
09:26 108,627.10 108,679.16 108,623.39 108,670.85 0.0K
09:27 108,672.21 108,675.76 108,634.56 108,639.86 0.0K
09:28 108,640.35 108,650.93 108,635.45 108,635.45 0.0K
09:29 108,635.87 108,649.69 108,631.96 108,638.47 0.0K
09:30 108,634.13 108,647.18 108,621.62 108,647.18 0.0K
09:31 108,647.10 108,662.44 108,599.49 108,599.49 0.0K
09:32 108,596.09 108,641.79 108,596.09 108,607.39 0.0K
09:33 108,596.36 108,597.97 108,421.81 108,427.48 0.0K
09:34 108,424.71 108,586.19 108,383.72 108,548.50 0.0K
09:35 108,543.69 108,551.04 108,395.94 108,395.94 0.0K
09:36 108,391.52 108,438.91 108,385.50 108,437.44 0.0K
09:37 108,466.82 108,485.46 108,412.15 108,412.15 0.0K
09:38 108,408.77 108,470.24 108,374.97 108,377.30 0.0K
09:39 108,380.52 108,443.49 108,380.52 108,435.28 0.0K
09:40 108,449.61 108,475.26 108,408.20 108,462.64 0.0K
09:41 108,462.73 108,482.09 108,435.28 108,464.03 0.0K
09:42 108,460.53 108,483.96 108,450.79 108,452.71 0.0K
09:43 108,455.88 108,485.73 108,452.61 108,474.22 0.0K
09:44 108,458.93 108,471.56 108,433.80 108,436.81 0.0K
09:45 108,410.40 108,410.40 108,339.57 108,384.85 0.0K
09:46 108,379.70 108,384.93 108,346.01 108,346.01 0.0K
09:47 108,348.76 108,354.26 108,290.70 108,291.38 0.0K
09:48 108,294.33 108,294.33 108,246.05 108,268.48 0.0K
09:49 108,259.86 108,266.83 108,207.96 108,222.59 0.0K
09:50 108,203.57 108,210.10 108,107.66 108,110.33 0.0K
09:51 108,096.59 108,177.39 108,096.59 108,139.60 0.0K
09:52 108,136.19 108,233.98 108,136.19 108,225.80 0.0K
09:53 108,227.67 108,337.79 108,227.67 108,245.24 0.0K
09:54 108,243.49 108,260.41 108,195.18 108,197.17 0.0K
09:55 108,201.80 108,237.81 108,135.48 108,135.48 0.0K
09:56 108,143.79 108,175.09 108,116.20 108,164.06 0.0K
09:57 108,157.53 108,172.86 108,101.72 108,101.72 0.0K
09:58 108,094.32 108,114.32 108,031.79 108,039.90 0.0K
09:59 108,036.78 108,036.78 107,999.51 108,015.04 0.0K
10:00 108,010.33 108,057.37 107,970.71 108,010.12 0.0K
10:01 108,016.38 108,095.76 108,016.38 108,045.15 0.0K
10:02 108,056.56 108,079.79 107,999.45 108,004.24 0.0K
10:03 107,993.77 108,093.83 107,993.77 108,040.75 0.0K
10:04 108,036.91 108,053.43 107,960.92 107,967.40 0.0K
10:05 107,962.06 107,999.90 107,962.06 107,967.92 0.0K
10:06 107,960.39 107,960.39 107,920.71 107,931.82 0.0K
10:07 107,931.82 107,939.58 107,881.08 107,881.08 0.0K
10:08 107,861.13 107,873.18 107,814.56 107,835.69 0.0K
10:09 107,812.03 107,815.03 107,763.92 107,792.26 0.0K
10:10 107,815.39 107,929.26 107,767.90 107,922.01 0.0K
10:11 107,918.72 107,938.45 107,799.66 107,799.66 0.0K
10:12 107,797.66 107,808.19 107,748.35 107,748.35 0.0K
10:13 107,747.74 107,748.78 107,674.76 107,719.24 0.0K
10:14 107,717.84 107,865.55 107,713.12 107,834.51 0.0K
10:15 107,786.02 107,841.28 107,739.84 107,791.34 0.0K
10:16 107,784.98 107,856.24 107,762.32 107,794.89 0.0K
10:17 107,793.63 107,818.96 107,733.29 107,733.29 0.0K
10:18 107,734.44 107,779.58 107,717.84 107,727.53 0.0K
10:19 107,726.98 107,738.90 107,633.76 107,633.76 0.0K
10:20 107,635.70 107,642.54 107,540.84 107,640.67 0.0K
10:21 107,628.56 107,750.26 107,619.10 107,677.06 0.0K
10:22 107,680.95 107,714.78 107,662.18 107,700.38 0.0K
10:23 107,698.16 107,853.03 107,696.53 107,772.27 0.0K
10:24 107,766.49 107,992.12 107,766.49 107,991.36 0.0K
10:25 107,990.83 108,035.14 107,957.15 108,035.14 0.0K
10:26 108,028.39 108,136.16 107,997.23 108,041.49 0.0K
10:27 108,046.81 108,137.80 108,046.81 108,089.87 0.0K
10:28 108,081.29 108,128.64 108,081.29 108,086.32 0.0K
10:29 108,067.76 108,097.21 108,049.90 108,085.02 0.0K
10:30 108,086.98 108,086.98 107,926.81 107,928.83 0.0K
10:31 107,930.22 107,964.08 107,890.05 107,906.90 0.0K
10:32 107,910.25 108,002.77 107,910.25 107,959.72 0.0K
10:33 107,958.60 107,958.60 107,922.62 107,923.86 0.0K
10:34 107,914.92 107,922.43 107,874.09 107,879.65 0.0K
10:35 107,881.19 107,881.19 107,821.05 107,865.81 0.0K
10:36 107,861.56 107,910.92 107,838.19 107,897.16 0.0K
10:37 107,879.02 107,982.72 107,879.02 107,962.42 0.0K
10:38 107,953.53 108,054.49 107,953.53 108,020.76 0.0K
10:39 108,018.70 108,059.24 107,997.12 107,997.83 0.0K
10:40 107,992.62 107,997.12 107,974.69 107,979.74 0.0K
10:41 107,981.02 108,047.33 107,967.62 108,047.33 0.0K
10:42 108,038.92 108,083.96 108,033.79 108,074.38 0.0K
10:43 108,077.13 108,077.59 108,037.62 108,037.62 0.0K
10:44 108,034.48 108,057.36 108,018.94 108,018.94 0.0K
10:45 108,018.54 108,018.54 107,908.88 107,912.97 0.0K
10:46 107,911.23 107,936.70 107,878.74 107,889.50 0.0K
10:47 107,886.40 107,933.74 107,872.54 107,901.02 0.0K
10:48 107,905.94 107,906.80 107,866.19 107,887.42 0.0K
10:49 107,878.20 107,896.44 107,855.24 107,861.94 0.0K
10:50 107,862.92 107,931.76 107,861.36 107,917.87 0.0K
10:51 107,906.04 107,906.04 107,854.51 107,854.51 0.0K
10:52 107,849.32 107,891.89 107,844.73 107,888.67 0.0K
10:53 107,880.02 107,909.19 107,870.34 107,902.25 0.0K
10:54 107,896.49 107,896.49 107,875.92 107,882.60 0.0K
10:55 107,882.39 107,935.50 107,872.11 107,894.79 0.0K
10:56 107,893.39 107,893.39 107,844.62 107,844.62 0.0K
10:57 107,841.17 107,870.07 107,841.17 107,843.97 0.0K
10:58 107,818.82 107,847.89 107,801.65 107,846.06 0.0K
10:59 107,861.69 107,873.48 107,859.45 107,867.41 0.0K
11:00 107,867.69 107,892.05 107,838.55 107,887.35 0.0K
11:01 107,887.41 107,921.57 107,887.41 107,909.56 0.0K
11:02 107,907.68 107,943.71 107,888.22 107,906.20 0.0K
11:03 107,912.30 107,936.54 107,902.14 107,916.07 0.0K
11:04 107,901.63 107,909.34 107,884.67 107,890.48 0.0K
11:05 107,882.71 107,882.71 107,781.69 107,781.69 0.0K
11:06 107,777.77 107,779.76 107,709.34 107,718.67 0.0K
11:07 107,711.79 107,798.55 107,711.79 107,779.24 0.0K
11:08 107,771.33 107,790.01 107,744.36 107,773.19 0.0K
11:09 107,835.42 107,841.58 107,812.14 107,817.24 0.0K
11:10 107,818.36 107,875.08 107,786.02 107,869.90 0.0K
11:11 107,869.51 107,886.18 107,848.00 107,855.50 0.0K
11:12 107,853.58 107,899.88 107,853.26 107,866.92 0.0K
11:13 107,868.48 107,891.58 107,840.22 107,850.36 0.0K
11:14 107,844.33 107,862.43 107,807.39 107,807.39 0.0K
11:15 107,806.40 107,830.62 107,776.70 107,808.60 0.0K
11:16 107,801.64 107,853.35 107,801.64 107,839.99 0.0K
11:17 107,836.65 107,856.29 107,791.43 107,791.43 0.0K
11:18 107,794.28 107,794.28 107,764.92 107,766.88 0.0K
11:19 107,765.16 107,766.68 107,714.45 107,720.26 0.0K
11:20 107,720.07 107,732.81 107,700.64 107,732.81 0.0K
11:21 107,735.02 107,756.02 107,706.68 107,713.14 0.0K
11:22 107,720.48 107,855.76 107,716.95 107,845.39 0.0K
11:23 107,856.88 107,947.41 107,856.88 107,930.01 0.0K
11:24 107,924.61 107,951.96 107,907.66 107,936.63 0.0K
11:25 107,936.27 107,988.01 107,928.17 107,959.04 0.0K
11:26 107,964.71 107,987.24 107,957.23 107,976.26 0.0K
11:27 107,984.46 107,990.16 107,937.23 107,937.23 0.0K
11:28 107,938.53 107,938.53 107,881.91 107,886.21 0.0K
11:29 107,903.73 107,954.62 107,903.73 107,927.02 0.0K
11:30 107,910.89 107,930.01 107,909.11 107,912.76 0.0K
11:31 107,901.23 107,905.46 107,844.01 107,849.48 0.0K
11:32 107,854.74 107,864.44 107,796.04 107,796.43 0.0K
11:33 107,802.08 107,802.08 107,762.31 107,769.67 0.0K
11:34 107,769.65 107,780.75 107,755.26 107,780.75 0.0K
11:35 107,777.82 107,802.28 107,760.57 107,761.70 0.0K
11:36 107,764.07 107,785.88 107,759.09 107,779.57 0.0K
11:37 107,782.35 107,783.43 107,769.65 107,771.28 0.0K
11:38 107,774.12 107,789.14 107,749.46 107,749.46 0.0K
11:39 107,749.74 107,751.46 107,721.87 107,723.03 0.0K
11:40 107,738.67 107,849.63 107,711.16 107,830.52 0.0K
11:41 107,822.24 107,863.19 107,780.68 107,780.68 0.0K
11:42 107,780.48 107,806.27 107,770.25 107,770.25 0.0K
11:43 107,762.99 107,775.59 107,750.12 107,764.89 0.0K
11:44 107,766.61 107,831.05 107,765.65 107,799.87 0.0K
11:45 107,803.63 107,811.63 107,750.31 107,751.84 0.0K
11:46 107,754.98 107,795.68 107,746.84 107,792.81 0.0K
11:47 107,792.56 107,805.21 107,763.19 107,805.21 0.0K
11:48 107,833.55 107,833.55 107,768.58 107,768.58 0.0K
11:49 107,770.18 107,793.78 107,744.89 107,793.76 0.0K
11:50 107,780.35 107,780.35 107,740.77 107,742.05 0.0K
11:51 107,740.96 107,740.96 107,700.31 107,726.08 0.0K
11:52 107,725.30 107,804.39 107,698.09 107,757.96 0.0K
11:53 107,757.28 107,769.70 107,724.49 107,729.61 0.0K
11:54 107,727.47 107,766.09 107,714.78 107,726.48 0.0K
11:55 107,717.10 107,769.31 107,675.72 107,769.31 0.0K
11:56 107,792.46 107,792.46 107,698.00 107,698.00 0.0K
11:57 107,696.46 107,713.54 107,664.26 107,670.08 0.0K
11:58 107,683.38 107,683.38 107,636.14 107,636.14 0.0K
11:59 107,635.81 107,636.21 107,611.18 107,613.83 0.0K
12:00 107,644.97 107,644.97 107,625.16 107,625.16 0.0K
12:01 107,627.35 107,645.66 107,610.19 107,619.89 0.0K
12:02 107,622.47 107,635.99 107,566.03 107,581.46 0.0K
12:03 107,583.30 107,712.46 107,578.88 107,691.80 0.0K
12:04 107,711.98 107,714.41 107,596.86 107,599.96 0.0K
12:05 107,590.13 107,598.72 107,560.32 107,560.32 0.0K
12:06 107,580.17 107,682.61 107,550.10 107,665.82 0.0K
12:07 107,684.93 107,746.97 107,669.12 107,741.80 0.0K
12:08 107,744.51 107,759.14 107,630.17 107,630.17 0.0K
12:09 107,580.17 107,610.01 107,536.07 107,538.21 0.0K
12:10 107,535.03 107,551.15 107,535.03 107,547.69 0.0K
12:11 107,548.28 107,575.81 107,539.04 107,539.04 0.0K
12:12 107,540.45 107,583.82 107,540.45 107,571.49 0.0K
12:13 107,561.98 107,583.97 107,557.78 107,561.51 0.0K
12:14 107,560.11 107,570.27 107,504.26 107,504.26 0.0K
12:15 107,478.96 107,647.06 107,478.96 107,568.35 0.0K
12:16 107,561.43 107,572.47 107,476.46 107,496.21 0.0K
12:17 107,477.66 107,507.18 107,477.66 107,507.18 0.0K
12:18 107,526.11 107,541.51 107,489.85 107,499.82 0.0K
12:19 107,488.45 107,488.45 107,401.00 107,406.53 0.0K
12:20 107,403.17 107,427.83 107,369.52 107,387.13 0.0K
12:21 107,406.74 107,465.98 107,398.02 107,439.10 0.0K
12:22 107,430.80 107,448.05 107,396.15 107,435.84 0.0K
12:23 107,436.74 107,466.02 107,419.30 107,447.38 0.0K
12:24 107,447.11 107,531.75 107,430.42 107,531.18 0.0K
12:25 107,524.43 107,602.28 107,524.43 107,578.74 0.0K
12:26 107,591.80 107,624.42 107,558.45 107,558.45 0.0K
12:27 107,565.42 107,595.35 107,533.34 107,539.35 0.0K
12:28 107,532.80 107,532.80 107,481.10 107,496.01 0.0K
12:29 107,494.74 107,569.31 107,494.74 107,558.77 0.0K
12:30 107,559.79 107,561.55 107,504.32 107,504.32 0.0K
12:31 107,493.43 107,510.68 107,445.79 107,459.27 0.0K
12:32 107,451.76 107,468.09 107,448.02 107,459.13 0.0K
12:33 107,455.06 107,470.42 107,450.98 107,458.42 0.0K
12:34 107,466.66 107,515.24 107,466.66 107,477.86 0.0K
12:35 107,480.92 107,533.70 107,474.39 107,533.36 0.0K
12:36 107,529.30 107,616.14 107,527.49 107,616.09 0.0K
12:37 107,615.97 107,768.79 107,615.97 107,754.72 0.0K
12:38 107,757.44 107,778.64 107,732.32 107,733.57 0.0K
12:39 107,711.33 107,738.43 107,686.91 107,692.50 0.0K
12:40 107,697.75 107,697.75 107,578.21 107,581.99 0.0K
12:41 107,580.81 107,623.16 107,580.10 107,584.32 0.0K
12:42 107,604.30 107,619.87 107,588.55 107,614.52 0.0K
12:43 107,612.80 107,631.83 107,595.38 107,631.83 0.0K
12:44 107,631.17 107,655.39 107,626.17 107,635.91 0.0K
12:45 107,629.25 107,649.01 107,623.12 107,640.68 0.0K
12:46 107,641.82 107,675.35 107,629.68 107,650.07 0.0K
12:47 107,647.65 107,699.70 107,647.65 107,696.43 0.0K
12:48 107,695.36 107,708.80 107,690.10 107,705.34 0.0K
12:49 107,709.38 107,740.98 107,708.18 107,718.82 0.0K
12:50 107,711.88 107,711.88 107,670.72 107,674.17 0.0K
12:51 107,674.54 107,674.54 107,618.92 107,620.84 0.0K
12:52 107,620.75 107,620.75 107,582.41 107,586.21 0.0K
12:53 107,585.17 107,585.17 107,572.30 107,574.18 0.0K
12:54 107,572.20 107,615.90 107,567.61 107,603.43 0.0K
12:55 107,603.88 107,639.18 107,585.98 107,639.18 0.0K
12:56 107,610.87 107,623.86 107,607.00 107,623.86 0.0K
12:57 107,622.11 107,653.25 107,613.03 107,632.12 0.0K
12:58 107,631.84 107,650.81 107,631.84 107,650.81 0.0K
12:59 107,655.82 107,672.69 107,651.30 107,658.60 0.0K
13:00 107,657.15 107,873.00 107,651.11 107,870.44 0.0K
13:01 107,867.73 107,917.96 107,856.20 107,899.34 0.0K
13:02 107,889.63 107,893.92 107,871.41 107,883.55 0.0K
13:03 107,874.54 107,952.71 107,849.37 107,952.71 0.0K
13:04 107,949.28 107,954.37 107,880.81 107,899.61 0.0K
13:05 107,875.05 107,883.88 107,823.06 107,868.32 0.0K
13:06 107,862.99 107,866.72 107,802.49 107,806.57 0.0K
13:07 107,803.80 107,851.21 107,803.80 107,822.56 0.0K
13:08 107,826.37 107,874.90 107,817.73 107,830.91 0.0K
13:09 107,827.70 107,835.72 107,827.70 107,828.29 0.0K
13:10 107,816.42 107,842.16 107,771.15 107,842.16 0.0K
13:11 107,875.58 107,875.58 107,833.69 107,833.69 0.0K
13:12 107,830.43 107,849.29 107,826.61 107,830.22 0.0K
13:13 107,824.99 107,830.52 107,773.95 107,780.22 0.0K
13:14 107,773.63 107,789.20 107,757.15 107,768.17 0.0K
13:15 107,766.88 107,854.72 107,765.12 107,854.72 0.0K
13:16 107,850.35 107,865.23 107,828.36 107,833.74 0.0K
13:17 107,832.03 107,855.73 107,831.00 107,849.75 0.0K
13:18 107,853.78 107,870.43 107,853.45 107,870.38 0.0K
13:19 107,871.09 107,889.51 107,870.23 107,884.03 0.0K
13:20 107,885.83 107,888.97 107,835.74 107,842.74 0.0K
13:21 107,853.54 107,855.00 107,829.99 107,829.99 0.0K
13:22 107,829.43 107,893.76 107,829.43 107,885.70 0.0K
13:23 107,882.43 107,882.43 107,844.15 107,872.02 0.0K
13:24 107,871.05 107,871.05 107,805.68 107,838.92 0.0K
13:25 107,838.87 107,860.04 107,838.87 107,840.31 0.0K
13:26 107,843.32 107,864.04 107,797.44 107,816.25 0.0K
13:27 107,817.35 107,841.25 107,817.35 107,819.56 0.0K
13:28 107,819.13 107,819.13 107,776.50 107,789.61 0.0K
13:29 107,789.02 107,793.98 107,787.00 107,788.54 0.0K
13:30 107,792.22 107,792.72 107,756.34 107,756.34 0.0K
13:31 107,750.49 107,778.88 107,746.61 107,749.28 0.0K
13:32 107,749.82 107,811.66 107,748.83 107,800.42 0.0K
13:33 107,799.29 107,820.16 107,796.65 107,803.91 0.0K
13:34 107,805.52 107,831.38 107,793.92 107,796.39 0.0K
13:35 107,797.42 107,885.07 107,795.91 107,880.77 0.0K
13:36 107,883.57 107,900.81 107,851.92 107,856.90 0.0K
13:37 107,862.68 107,886.04 107,862.68 107,871.05 0.0K
13:38 107,886.66 107,945.03 107,886.66 107,933.67 0.0K
13:39 107,933.84 107,941.12 107,916.61 107,927.55 0.0K
13:40 107,927.87 107,930.96 107,905.92 107,919.51 0.0K
13:41 107,918.38 107,944.57 107,902.25 107,905.43 0.0K
13:42 107,903.65 107,919.91 107,896.52 107,897.43 0.0K
13:43 107,901.35 107,904.87 107,893.68 107,903.78 0.0K
13:44 107,903.01 107,917.64 107,881.63 107,885.22 0.0K
13:45 107,886.98 107,886.98 107,842.01 107,846.37 0.0K
13:46 107,847.42 107,893.04 107,845.62 107,893.04 0.0K
13:47 107,892.63 107,893.82 107,874.22 107,874.22 0.0K
13:48 107,873.69 107,873.69 107,847.83 107,862.75 0.0K
13:49 107,864.79 107,876.56 107,855.46 107,872.20 0.0K
13:50 107,873.32 107,892.56 107,857.82 107,892.16 0.0K
13:51 107,891.32 107,892.02 107,870.02 107,878.25 0.0K
13:52 107,888.24 107,888.24 107,877.98 107,880.88 0.0K
13:53 107,880.83 107,892.09 107,866.38 107,892.09 0.0K
13:54 107,894.56 107,929.35 107,892.07 107,909.36 0.0K
13:55 107,908.59 107,921.83 107,908.59 107,920.96 0.0K
13:56 107,920.12 107,934.82 107,919.64 107,927.70 0.0K
13:57 107,927.49 107,938.35 107,902.99 107,911.95 0.0K
13:58 107,912.77 107,917.22 107,894.66 107,910.57 0.0K
13:59 107,911.67 107,918.39 107,910.08 107,918.39 0.0K
14:00 107,918.60 107,918.60 107,885.78 107,885.82 0.0K
14:01 107,886.41 107,905.06 107,881.75 107,904.05 0.0K
14:02 107,904.76 107,907.51 107,878.20 107,891.25 0.0K
14:03 107,890.85 107,890.85 107,879.40 107,880.25 0.0K
14:04 107,879.75 107,900.78 107,878.65 107,895.49 0.0K
14:05 107,894.98 107,898.02 107,866.87 107,869.60 0.0K
14:06 107,871.29 107,897.77 107,864.33 107,870.71 0.0K
14:07 107,871.45 107,878.49 107,865.14 107,877.90 0.0K
14:08 107,878.37 107,915.63 107,872.58 107,882.25 0.0K
14:09 107,884.08 107,888.03 107,867.07 107,878.50 0.0K
14:10 107,875.97 107,900.19 107,874.22 107,896.72 0.0K
14:11 107,895.74 107,912.73 107,863.15 107,866.52 0.0K
14:12 107,871.37 107,874.91 107,867.21 107,870.68 0.0K
14:13 107,871.93 107,873.46 107,838.70 107,838.70 0.0K
14:14 107,851.15 107,883.34 107,847.24 107,854.63 0.0K
14:15 107,835.31 107,843.94 107,797.03 107,797.03 0.0K
14:16 107,790.95 107,813.98 107,750.67 107,771.91 0.0K
14:17 107,786.34 107,805.58 107,772.78 107,786.05 0.0K
14:18 107,784.17 107,786.56 107,758.88 107,762.16 0.0K
14:19 107,757.99 107,768.82 107,753.92 107,768.05 0.0K
14:20 107,772.96 107,773.65 107,764.05 107,770.24 0.0K
14:21 107,768.52 107,806.23 107,768.04 107,778.18 0.0K
14:22 107,779.04 107,782.43 107,768.59 107,777.61 0.0K
14:23 107,774.98 107,783.54 107,774.98 107,775.50 0.0K
14:24 107,766.60 107,766.60 107,731.92 107,734.03 0.0K
14:25 107,733.67 107,734.59 107,721.29 107,725.21 0.0K
14:26 107,729.12 107,729.12 107,689.08 107,690.11 0.0K
14:27 107,684.70 107,694.98 107,666.27 107,693.10 0.0K
14:28 107,694.26 107,695.95 107,675.37 107,675.37 0.0K
14:29 107,676.28 107,691.42 107,671.30 107,675.57 0.0K
14:30 107,687.52 107,700.88 107,679.70 107,691.41 0.0K
14:31 107,689.22 107,746.98 107,688.10 107,728.48 0.0K
14:32 107,727.85 107,781.50 107,727.76 107,777.35 0.0K
14:33 107,775.94 107,777.99 107,720.73 107,738.32 0.0K
14:34 107,738.24 107,773.78 107,737.60 107,749.68 0.0K
14:35 107,747.47 107,769.75 107,747.47 107,764.10 0.0K
14:36 107,752.59 107,754.58 107,735.94 107,735.94 0.0K
14:37 107,724.25 107,742.53 107,723.53 107,740.91 0.0K
14:38 107,741.25 107,761.58 107,739.83 107,739.83 0.0K
14:39 107,744.10 107,773.13 107,741.22 107,770.54 0.0K
14:40 107,770.83 107,782.82 107,752.06 107,768.66 0.0K
14:41 107,767.57 107,768.77 107,751.16 107,751.76 0.0K
14:42 107,744.50 107,758.23 107,741.83 107,743.84 0.0K
14:43 107,745.34 107,745.34 107,725.50 107,732.56 0.0K
14:44 107,742.88 107,748.99 107,728.96 107,740.17 0.0K
14:45 107,741.93 107,825.60 107,741.23 107,796.74 0.0K
14:46 107,787.79 107,787.79 107,755.15 107,774.06 0.0K
14:47 107,774.32 107,774.32 107,732.67 107,732.67 0.0K
14:48 107,735.96 107,738.33 107,704.47 107,717.70 0.0K
14:49 107,715.63 107,715.63 107,690.71 107,690.71 0.0K
14:50 107,686.17 107,707.27 107,682.54 107,685.23 0.0K
14:51 107,690.41 107,705.38 107,684.44 107,684.72 0.0K
14:52 107,685.90 107,701.97 107,610.97 107,624.61 0.0K
14:53 107,621.24 107,644.88 107,621.24 107,636.40 0.0K
14:54 107,637.21 107,656.20 107,637.21 107,640.31 0.0K
14:55 107,640.61 107,640.61 107,625.69 107,639.69 0.0K
14:56 107,639.69 107,642.49 107,604.25 107,604.25 0.0K
14:57 107,602.06 107,604.29 107,575.15 107,579.69 0.0K
14:58 107,575.92 107,576.04 107,534.17 107,539.48 0.0K
14:59 107,540.11 107,545.67 107,516.41 107,519.82 0.0K
15:00 107,519.97 107,519.97 107,484.93 107,486.70 0.0K
15:01 107,485.68 107,492.46 107,419.00 107,445.12 0.0K
15:02 107,445.92 107,495.85 107,445.77 107,477.59 0.0K
15:03 107,478.54 107,502.23 107,478.54 107,502.23 0.0K
15:04 107,497.98 107,514.75 107,485.14 107,489.98 0.0K
15:05 107,480.62 107,492.28 107,480.25 107,485.11 0.0K
15:06 107,506.40 107,519.70 107,506.36 107,510.17 0.0K
15:07 107,511.34 107,511.76 107,480.18 107,493.36 0.0K
15:08 107,498.26 107,501.45 107,474.16 107,484.91 0.0K
15:09 107,483.56 107,494.89 107,464.35 107,475.85 0.0K
15:10 107,481.05 107,514.61 107,479.15 107,481.78 0.0K
15:11 107,481.05 107,484.24 107,473.19 107,475.35 0.0K
15:12 107,492.14 107,523.54 107,492.14 107,523.54 0.0K
15:13 107,521.61 107,597.94 107,521.02 107,592.01 0.0K
15:14 107,592.21 107,601.20 107,574.66 107,578.70 0.0K
15:15 107,581.14 107,594.68 107,576.78 107,590.98 0.0K
15:16 107,589.10 107,659.83 107,589.10 107,654.96 0.0K
15:17 107,640.26 107,641.47 107,633.75 107,637.85 0.0K
15:18 107,637.11 107,638.81 107,614.73 107,619.71 0.0K
15:19 107,619.50 107,626.39 107,602.35 107,624.63 0.0K
15:20 107,623.95 107,623.95 107,490.05 107,491.25 0.0K
15:21 107,487.15 107,498.86 107,462.50 107,488.07 0.0K
15:22 107,480.02 107,483.01 107,464.56 107,467.48 0.0K
15:23 107,470.37 107,471.60 107,434.06 107,434.06 0.0K
15:24 107,433.63 107,442.03 107,383.00 107,383.00 0.0K
15:25 107,383.61 107,386.18 107,289.67 107,307.95 0.0K
15:26 107,310.97 107,341.28 107,310.97 107,312.45 0.0K
15:27 107,312.94 107,364.02 107,312.41 107,338.45 0.0K
15:28 107,338.45 107,340.93 107,303.62 107,311.28 0.0K
15:29 107,309.33 107,311.83 107,302.28 107,306.79 0.0K
15:30 107,311.91 107,311.91 107,294.95 107,297.69 0.0K
15:31 107,297.97 107,352.99 107,297.97 107,351.84 0.0K
15:32 107,353.09 107,364.26 107,348.33 107,363.13 0.0K
15:33 107,365.17 107,403.73 107,365.17 107,402.70 0.0K
15:34 107,404.37 107,407.28 107,398.70 107,404.70 0.0K
15:35 107,405.87 107,411.36 107,401.22 107,408.21 0.0K
15:36 107,405.91 107,421.48 107,405.45 107,417.00 0.0K
15:37 107,417.55 107,423.35 107,409.10 107,418.28 0.0K
15:38 107,418.44 107,418.76 107,408.16 107,410.20 0.0K
15:39 107,411.91 107,419.71 107,410.06 107,418.09 0.0K
15:40 107,418.23 107,418.91 107,416.44 107,416.97 0.0K
15:41 107,417.07 107,434.43 107,417.07 107,431.38 0.0K
15:42 107,431.88 107,497.68 107,430.94 107,497.68 0.0K
15:43 107,501.59 107,501.59 107,477.20 107,480.88 0.0K
15:44 107,482.23 107,505.12 107,480.79 107,499.40 0.0K
15:45 107,504.11 107,505.38 107,494.22 107,501.49 0.0K
15:46 107,500.96 107,537.37 107,500.96 107,526.70 0.0K
15:47 107,527.06 107,530.17 107,513.75 107,513.75 0.0K
15:48 107,513.75 107,515.74 107,496.99 107,500.09 0.0K
15:49 107,499.81 107,513.57 107,496.81 107,507.43 0.0K
15:50 107,506.76 107,507.12 107,480.38 107,504.07 0.0K
15:51 107,504.07 107,508.80 107,503.17 107,508.61 0.0K
15:52 107,506.53 107,510.80 107,504.18 107,507.48 0.0K
15:53 107,505.88 107,511.19 107,503.96 107,505.59 0.0K
15:54 107,505.94 107,509.21 107,504.50 107,508.69 0.0K
15:55 107,505.42 107,508.11 107,476.83 107,478.26 0.0K
15:56 107,479.10 107,503.86 107,478.29 107,503.86 0.0K
15:57 107,502.56 107,502.56 107,481.84 107,495.43 0.0K
15:58 107,494.36 107,497.02 107,477.12 107,495.57 0.0K
15:59 107,496.30 107,497.85 107,487.48 107,487.84 0.0K
16:00 107,487.94 107,488.79 107,468.32 107,480.58 0.0K
16:01 107,477.91 107,517.47 107,477.91 107,517.47 0.0K
16:02 107,515.13 107,518.83 107,493.26 107,493.26 0.0K
16:03 107,492.59 107,492.66 107,456.64 107,468.70 0.0K
16:04 107,472.11 107,510.70 107,472.11 107,482.33 0.0K
16:05 107,488.66 107,509.32 107,484.64 107,509.21 0.0K
16:06 107,509.78 107,513.19 107,505.23 107,509.73 0.0K
16:07 107,508.85 107,522.42 107,508.85 107,517.65 0.0K
16:08 107,544.03 107,608.66 107,544.03 107,573.84 0.0K
16:09 107,581.12 107,583.38 107,574.14 107,582.76 0.0K
16:10 107,581.74 107,586.97 107,541.05 107,550.42 0.0K
16:11 107,548.84 107,558.46 107,544.42 107,558.46 0.0K
16:12 107,558.34 107,605.38 107,557.58 107,605.01 0.0K
16:13 107,603.52 107,644.88 107,602.54 107,644.88 0.0K
16:14 107,649.52 107,652.12 107,629.01 107,645.40 0.0K
16:15 107,646.59 107,646.59 107,627.54 107,628.40 0.0K
16:16 107,648.85 107,686.52 107,648.85 107,678.43 0.0K
16:17 107,678.68 107,679.54 107,670.45 107,672.54 0.0K
16:18 107,679.37 107,681.24 107,655.45 107,676.82 0.0K
16:19 107,677.29 107,684.82 107,674.43 107,683.40 0.0K
16:20 107,683.55 107,720.29 107,683.55 107,711.79 0.0K
16:21 107,705.60 107,750.37 107,705.46 107,745.67 0.0K
16:22 107,746.37 107,749.38 107,679.86 107,679.86 0.0K
16:23 107,682.21 107,700.23 107,680.66 107,700.23 0.0K
16:24 107,700.30 107,736.67 107,693.35 107,734.13 0.0K
16:25 107,734.73 107,737.21 107,728.14 107,733.36 0.0K
16:26 107,735.04 107,778.48 107,734.06 107,778.48 0.0K
16:27 107,778.39 107,788.30 107,767.85 107,782.28 0.0K
16:28 107,782.47 107,783.85 107,754.78 107,756.46 0.0K
16:29 107,757.44 107,765.40 107,756.88 107,765.40 0.0K
16:30 107,764.08 107,767.48 107,762.35 107,767.27 0.0K
16:31 107,766.73 107,781.22 107,765.19 107,780.27 0.0K
16:32 107,780.53 107,805.83 107,780.41 107,804.83 0.0K
16:33 107,806.07 107,813.48 107,804.78 107,809.08 0.0K
16:34 107,809.63 107,813.83 107,799.84 107,810.29 0.0K
16:35 107,808.77 107,826.22 107,807.96 107,825.29 0.0K
16:36 107,825.05 107,831.85 107,790.14 107,792.00 0.0K
16:37 107,790.84 107,790.84 107,779.05 107,783.19 0.0K
16:38 107,782.54 107,782.54 107,742.49 107,755.15 0.0K
16:39 107,754.99 107,757.27 107,752.26 107,756.75 0.0K
16:40 107,756.98 107,759.61 107,755.86 107,759.61 0.0K
16:41 107,758.20 107,759.07 107,755.32 107,759.07 0.0K
16:42 107,758.08 107,771.54 107,739.20 107,771.09 0.0K
16:43 107,772.26 107,793.51 107,771.20 107,792.48 0.0K
16:44 107,791.51 107,799.42 107,791.51 107,794.27 0.0K
16:46 107,796.46 107,798.04 107,778.21 107,778.66 0.0K
16:47 107,779.58 107,785.82 107,763.60 107,767.89 0.0K
16:48 107,767.12 107,781.40 107,757.33 107,778.84 0.0K
16:49 107,776.80 107,782.21 107,772.44 107,773.19 0.0K
16:50 107,773.31 107,777.90 107,771.23 107,777.48 0.0K
16:51 107,775.27 107,776.81 107,771.11 107,771.11 0.0K
16:52 107,771.84 107,781.11 107,750.30 107,750.30 0.0K
16:53 107,750.48 107,757.27 107,748.50 107,756.81 0.0K
16:54 107,757.40 107,780.50 107,755.46 107,777.67 0.0K
16:55 107,778.22 107,784.50 107,760.79 107,768.62 0.0K
16:56 107,769.48 107,769.84 107,750.19 107,760.92 0.0K
16:57 107,756.26 107,758.18 107,734.17 107,738.35 0.0K
16:58 107,736.91 107,744.82 107,724.52 107,736.20 0.0K
16:59 107,733.91 107,737.80 107,725.01 107,732.10 0.0K
17:00 107,731.72 107,738.45 107,726.69 107,737.53 0.0K
17:01 107,738.56 107,745.92 107,738.56 107,743.71 0.0K
17:02 107,745.88 107,784.14 107,741.18 107,763.56 0.0K
17:03 107,763.66 107,763.66 107,753.25 107,754.21 0.0K
17:04 107,754.04 107,766.25 107,753.93 107,764.44 0.0K
17:05 107,763.55 107,765.86 107,760.81 107,760.81 0.0K
17:06 107,760.73 107,763.72 107,756.96 107,761.77 0.0K
17:07 107,761.91 107,762.90 107,758.04 107,760.50 0.0K
17:08 107,760.99 107,760.99 107,759.14 107,760.45 0.0K
17:09 107,759.70 107,760.54 107,724.52 107,735.17 0.0K
17:10 107,735.25 107,736.12 107,733.65 107,733.65 0.0K
17:11 107,733.79 107,739.17 107,733.79 107,738.46 0.0K
17:12 107,738.47 107,739.67 107,736.37 107,737.59 0.0K
17:13 107,737.44 107,749.70 107,735.44 107,748.92 0.0K
17:14 107,749.37 107,750.01 107,743.90 107,747.85 0.0K
17:15 107,747.94 107,754.14 107,741.86 107,751.84 0.0K
17:16 107,760.48 107,806.53 107,755.01 107,788.99 0.0K
17:17 107,788.31 107,789.05 107,776.66 107,784.39 0.0K
17:18 107,782.89 107,782.89 107,754.27 107,766.32 0.0K
17:19 107,766.65 107,775.44 107,763.43 107,767.41 0.0K
17:20 107,768.38 107,770.07 107,767.70 107,768.51 0.0K
17:21 107,764.38 107,766.40 107,764.03 107,765.21 0.0K
17:22 107,765.51 107,771.18 107,764.85 107,771.18 0.0K
17:23 107,775.89 107,800.36 107,775.89 107,800.07 0.0K
17:24 107,800.95 107,824.02 107,799.69 107,824.02 0.0K
17:25 107,841.86 107,854.04 107,841.86 107,849.81 0.0K
17:26 107,851.52 107,852.78 107,827.33 107,829.74 0.0K
17:27 107,830.24 107,830.30 107,830.24 107,830.30 0.0K
17:33 107,785.98 107,785.98 107,778.46 107,780.89 0.0K
17:34 107,780.64 107,780.87 107,777.93 107,778.24 0.0K
17:35 107,779.25 107,781.21 107,778.06 107,780.75 0.0K
17:36 107,779.67 107,781.74 107,778.50 107,780.10 0.0K
17:37 107,780.02 107,782.92 107,779.17 107,779.17 0.0K
17:38 107,778.94 107,781.75 107,778.08 107,779.63 0.0K
17:39 107,779.82 107,781.86 107,779.50 107,779.91 0.0K
17:40 107,779.72 107,779.72 107,777.99 107,778.17 0.0K
17:44 107,867.21 107,886.88 107,845.22 107,880.16 0.0K
17:45 107,880.00 107,891.29 107,867.93 107,889.26 0.0K
17:46 107,889.27 107,924.14 107,888.87 107,894.46 0.0K
17:47 107,891.50 107,924.78 107,874.56 107,924.78 0.0K
17:48 107,925.81 107,931.62 107,924.59 107,931.62 0.0K
17:49 107,931.15 107,934.77 107,930.79 107,934.14 0.0K
17:50 107,933.00 107,933.87 107,927.48 107,927.65 0.0K
17:51 107,928.18 107,937.44 107,927.64 107,935.88 0.0K
17:52 107,939.99 107,957.16 107,936.39 107,953.98 0.0K
17:53 107,958.84 107,959.44 107,937.96 107,939.51 0.0K
17:54 107,940.11 107,942.97 107,936.88 107,938.65 0.0K
17:55 107,939.31 107,942.26 107,927.95 107,928.47 0.0K
17:56 107,928.51 107,928.51 107,921.28 107,925.62 0.0K
17:57 107,925.74 107,926.26 107,919.62 107,922.40 0.0K
17:58 107,922.49 107,927.55 107,921.86 107,924.89 0.0K
17:59 107,924.52 107,942.61 107,922.36 107,942.20 0.0K
18:00 107,942.47 107,942.47 107,940.46 107,940.46 0.0K
20:00 107,940.46 107,940.46 107,940.46 107,940.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available