Bitcoin Real-Time

🏛️ usa →
117,437.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 111,110.99 111,110.99 111,104.95 111,108.27 0.0K
00:01 111,108.62 111,110.42 111,107.01 111,109.15 0.0K
00:02 111,109.22 111,110.29 111,087.26 111,090.25 0.0K
00:03 111,087.60 111,089.58 111,075.15 111,076.92 0.0K
00:04 111,075.63 111,075.63 111,052.35 111,055.68 0.0K
00:05 111,056.35 111,066.70 111,036.60 111,037.74 0.0K
00:06 111,036.68 111,059.67 111,036.68 111,057.65 0.0K
00:07 111,057.79 111,058.88 111,041.46 111,042.13 0.0K
00:08 111,041.23 111,046.70 111,041.23 111,043.46 0.0K
00:09 111,043.71 111,043.71 111,007.74 111,007.74 0.0K
00:10 111,007.30 111,024.27 111,007.30 111,020.39 0.0K
00:11 111,017.59 111,017.59 111,008.48 111,009.34 0.0K
00:12 111,008.56 111,009.58 111,006.05 111,009.58 0.0K
00:13 111,009.75 111,012.70 111,003.94 111,012.70 0.0K
00:14 111,013.52 111,015.10 111,003.02 111,010.02 0.0K
00:15 111,008.49 111,011.14 111,006.46 111,011.14 0.0K
00:16 111,010.31 111,037.37 111,010.31 111,032.90 0.0K
00:17 111,033.60 111,034.65 111,029.00 111,031.39 0.0K
00:18 111,031.22 111,040.11 111,030.81 111,040.11 0.0K
00:19 111,040.29 111,041.67 111,025.84 111,027.28 0.0K
00:20 111,026.70 111,028.67 111,026.70 111,027.69 0.0K
00:21 111,042.85 111,062.93 111,042.85 111,058.53 0.0K
00:22 111,058.74 111,059.84 111,055.37 111,057.19 0.0K
00:23 111,056.92 111,069.02 111,055.76 111,066.42 0.0K
00:24 111,067.76 111,072.31 111,065.92 111,069.82 0.0K
00:25 111,069.88 111,113.10 111,069.88 111,100.81 0.0K
00:26 111,100.94 111,104.39 111,097.38 111,103.67 0.0K
00:27 111,104.43 111,104.43 111,090.43 111,090.43 0.0K
00:28 111,092.23 111,097.84 111,092.23 111,097.01 0.0K
00:29 111,098.94 111,105.54 111,097.46 111,103.51 0.0K
00:30 111,103.62 111,133.94 111,102.86 111,133.94 0.0K
00:31 111,137.20 111,144.02 111,118.02 111,121.28 0.0K
00:32 111,121.52 111,142.26 111,119.98 111,139.17 0.0K
00:33 111,138.31 111,144.63 111,137.28 111,144.00 0.0K
00:34 111,142.42 111,145.57 111,136.91 111,144.50 0.0K
00:35 111,143.98 111,174.85 111,143.36 111,146.46 0.0K
00:36 111,151.30 111,168.05 111,147.50 111,150.06 0.0K
00:37 111,145.50 111,145.50 111,139.01 111,141.47 0.0K
00:38 111,137.45 111,143.94 111,134.75 111,136.40 0.0K
00:39 111,136.01 111,138.98 111,136.01 111,138.98 0.0K
00:40 111,139.40 111,140.73 111,135.58 111,138.89 0.0K
00:41 111,138.83 111,164.01 111,135.84 111,164.01 0.0K
00:42 111,161.56 111,184.17 111,161.56 111,178.94 0.0K
00:43 111,185.49 111,197.23 111,182.17 111,193.59 0.0K
00:44 111,193.47 111,193.47 111,182.37 111,191.91 0.0K
00:45 111,191.32 111,226.51 111,191.32 111,195.97 0.0K
00:46 111,199.23 111,209.09 111,197.54 111,198.46 0.0K
00:47 111,199.06 111,200.83 111,192.14 111,198.34 0.0K
00:48 111,201.96 111,212.59 111,196.54 111,196.65 0.0K
00:49 111,196.94 111,216.41 111,195.06 111,212.25 0.0K
00:50 111,215.41 111,216.61 111,208.50 111,208.50 0.0K
00:51 111,207.77 111,215.76 111,207.77 111,214.14 0.0K
00:52 111,214.77 111,217.31 111,211.33 111,214.63 0.0K
00:53 111,214.89 111,216.40 111,189.80 111,195.79 0.0K
00:54 111,195.62 111,196.01 111,158.28 111,158.28 0.0K
00:55 111,160.64 111,175.71 111,160.64 111,175.31 0.0K
00:56 111,171.79 111,172.91 111,168.50 111,171.81 0.0K
00:57 111,171.73 111,179.21 111,171.73 111,176.57 0.0K
00:58 111,178.09 111,191.14 111,136.34 111,189.21 0.0K
00:59 111,188.68 111,198.80 111,172.80 111,195.26 0.0K
01:00 111,219.36 111,219.36 111,174.47 111,174.47 0.0K
01:01 111,173.97 111,174.87 111,150.17 111,157.63 0.0K
01:02 111,174.10 111,189.62 111,131.41 111,139.71 0.0K
01:03 111,138.58 111,151.28 111,124.56 111,124.56 0.0K
01:04 111,128.44 111,132.67 111,117.82 111,122.15 0.0K
01:05 111,121.01 111,121.01 111,094.74 111,095.08 0.0K
01:06 111,093.11 111,095.73 111,064.65 111,065.33 0.0K
01:07 111,064.27 111,064.52 111,054.69 111,055.66 0.0K
01:08 111,057.02 111,061.34 111,024.85 111,031.55 0.0K
01:09 111,029.86 111,045.00 111,029.86 111,044.11 0.0K
01:10 111,044.93 111,050.62 111,044.37 111,049.34 0.0K
01:11 111,049.87 111,049.87 111,033.02 111,033.36 0.0K
01:12 111,033.77 111,047.08 111,033.77 111,039.04 0.0K
01:13 111,039.96 111,046.67 111,039.96 111,040.34 0.0K
01:14 111,040.69 111,041.84 111,033.33 111,035.22 0.0K
01:15 111,034.92 111,041.54 111,032.52 111,033.82 0.0K
01:16 111,032.58 111,032.58 111,020.95 111,022.23 0.0K
01:17 111,022.34 111,034.91 111,022.34 111,029.64 0.0K
01:18 111,029.47 111,030.98 111,023.34 111,030.98 0.0K
01:19 111,027.60 111,035.36 111,018.53 111,018.53 0.0K
01:20 111,021.79 111,022.15 111,006.68 111,009.72 0.0K
01:21 111,009.86 111,014.43 111,009.86 111,012.13 0.0K
01:22 111,012.07 111,012.83 111,002.63 111,009.57 0.0K
01:23 111,009.89 111,009.89 110,997.99 111,001.60 0.0K
01:24 111,002.91 111,002.91 110,992.28 110,998.63 0.0K
01:25 110,996.72 111,010.04 110,995.21 111,004.84 0.0K
01:26 111,006.59 111,046.44 111,006.59 111,046.44 0.0K
01:27 111,045.51 111,056.98 111,042.60 111,056.68 0.0K
01:28 111,056.97 111,057.59 111,053.27 111,053.39 0.0K
01:29 111,053.92 111,055.00 111,044.42 111,046.06 0.0K
01:30 111,045.90 111,048.37 111,020.94 111,022.78 0.0K
01:31 111,021.47 111,022.09 111,007.50 111,015.25 0.0K
01:32 111,014.85 111,027.94 111,014.85 111,027.65 0.0K
01:33 111,026.76 111,029.65 111,003.89 111,004.45 0.0K
01:34 111,004.93 111,007.11 110,997.96 111,002.86 0.0K
01:35 111,003.78 111,007.86 111,002.67 111,006.29 0.0K
01:36 111,006.39 111,016.03 111,003.74 111,005.60 0.0K
01:37 111,006.21 111,008.34 110,999.18 110,999.23 0.0K
01:38 111,000.87 111,000.87 110,995.69 110,997.48 0.0K
01:39 110,996.31 110,999.08 110,995.14 110,997.86 0.0K
01:40 110,996.97 111,013.64 110,996.45 111,008.64 0.0K
01:41 111,004.91 111,006.26 111,000.40 111,000.40 0.0K
01:42 111,001.26 111,003.27 110,999.12 110,999.13 0.0K
01:43 110,999.93 111,002.98 110,998.40 111,000.71 0.0K
01:44 111,001.57 111,002.07 110,996.45 110,997.26 0.0K
01:45 110,997.28 111,006.26 110,994.35 111,005.59 0.0K
01:46 111,005.68 111,005.68 110,991.54 110,992.67 0.0K
01:47 110,995.12 111,016.26 110,994.85 111,016.26 0.0K
01:48 111,014.19 111,014.19 111,005.81 111,005.81 0.0K
01:49 111,007.48 111,009.38 111,005.44 111,009.12 0.0K
01:50 111,008.58 111,016.72 111,007.64 111,012.51 0.0K
01:51 111,011.86 111,041.78 111,011.09 111,038.14 0.0K
01:52 111,037.94 111,080.17 111,037.04 111,080.17 0.0K
01:53 111,080.45 111,100.62 111,079.59 111,083.31 0.0K
01:54 111,082.58 111,087.05 111,082.26 111,082.95 0.0K
01:55 111,090.74 111,171.42 111,090.74 111,170.68 0.0K
01:56 111,182.34 111,199.09 111,169.76 111,189.57 0.0K
01:57 111,190.18 111,193.89 111,126.63 111,128.74 0.0K
01:58 111,128.92 111,135.37 111,127.66 111,135.37 0.0K
01:59 111,135.23 111,144.86 111,134.10 111,140.13 0.0K
02:00 111,143.08 111,173.87 111,143.01 111,173.17 0.0K
02:01 111,173.32 111,176.05 111,152.59 111,161.88 0.0K
02:02 111,161.09 111,194.11 111,161.09 111,194.11 0.0K
02:03 111,194.43 111,194.43 111,184.07 111,190.97 0.0K
02:04 111,190.06 111,215.89 111,190.06 111,193.75 0.0K
02:05 111,193.47 111,193.47 111,157.31 111,157.31 0.0K
02:06 111,155.80 111,163.10 111,150.87 111,152.35 0.0K
02:07 111,152.46 111,157.76 111,140.07 111,147.60 0.0K
02:08 111,147.72 111,152.11 111,144.86 111,146.42 0.0K
02:09 111,147.31 111,155.83 111,138.73 111,155.83 0.0K
02:10 111,157.26 111,157.26 111,150.16 111,153.05 0.0K
02:11 111,151.92 111,190.07 111,151.92 111,189.86 0.0K
02:12 111,190.53 111,234.13 111,190.53 111,227.62 0.0K
02:13 111,227.10 111,230.49 111,184.66 111,203.22 0.0K
02:14 111,203.85 111,208.54 111,199.43 111,200.26 0.0K
02:15 111,205.27 111,216.07 111,192.37 111,199.51 0.0K
02:16 111,199.21 111,215.65 111,198.98 111,205.91 0.0K
02:17 111,207.58 111,215.01 111,204.28 111,209.47 0.0K
02:18 111,208.44 111,215.65 111,208.09 111,213.32 0.0K
02:19 111,213.18 111,213.53 111,202.52 111,203.59 0.0K
02:20 111,204.84 111,209.08 111,192.39 111,193.61 0.0K
02:21 111,189.01 111,259.69 111,182.39 111,259.66 0.0K
02:22 111,260.48 111,336.71 111,224.48 111,335.75 0.0K
02:23 111,330.35 111,336.86 111,304.95 111,309.37 0.0K
02:24 111,307.84 111,309.60 111,297.15 111,298.91 0.0K
02:25 111,300.42 111,328.54 111,300.42 111,312.20 0.0K
02:26 111,320.20 111,344.81 111,317.34 111,344.81 0.0K
02:27 111,338.15 111,345.18 111,329.37 111,342.60 0.0K
02:28 111,343.03 111,348.71 111,339.10 111,339.10 0.0K
02:29 111,339.94 111,340.48 111,316.13 111,323.66 0.0K
02:30 111,322.06 111,323.15 111,300.02 111,307.77 0.0K
02:31 111,307.65 111,334.79 111,307.65 111,319.48 0.0K
02:32 111,321.51 111,321.51 111,298.74 111,298.74 0.0K
02:33 111,301.85 111,302.90 111,295.90 111,295.90 0.0K
02:34 111,294.78 111,311.71 111,294.78 111,305.70 0.0K
02:35 111,300.86 111,341.20 111,298.36 111,298.36 0.0K
02:36 111,298.90 111,301.05 111,295.30 111,300.03 0.0K
02:37 111,301.89 111,306.60 111,284.58 111,286.30 0.0K
02:38 111,286.97 111,286.97 111,242.18 111,246.80 0.0K
02:39 111,246.28 111,247.99 111,216.76 111,216.76 0.0K
02:40 111,215.75 111,226.59 111,206.08 111,226.59 0.0K
02:41 111,235.58 111,236.89 111,219.11 111,219.49 0.0K
02:42 111,219.60 111,220.69 111,195.89 111,196.23 0.0K
02:43 111,196.52 111,200.74 111,192.97 111,200.74 0.0K
02:44 111,199.83 111,199.83 111,191.29 111,193.76 0.0K
02:45 111,193.12 111,213.36 111,192.04 111,204.05 0.0K
02:46 111,203.34 111,228.52 111,203.34 111,223.29 0.0K
02:47 111,222.47 111,246.54 111,221.77 111,246.54 0.0K
02:48 111,246.13 111,260.52 111,243.11 111,243.11 0.0K
02:49 111,244.39 111,246.42 111,232.80 111,238.77 0.0K
02:50 111,238.78 111,255.32 111,238.72 111,255.00 0.0K
02:51 111,255.50 111,300.46 111,255.50 111,295.26 0.0K
02:52 111,294.77 111,294.77 111,290.83 111,294.35 0.0K
02:53 111,294.06 111,312.51 111,288.77 111,292.57 0.0K
02:54 111,292.09 111,303.16 111,279.23 111,300.12 0.0K
02:55 111,297.71 111,305.44 111,297.61 111,303.18 0.0K
02:56 111,303.72 111,319.88 111,303.72 111,311.97 0.0K
02:57 111,308.02 111,312.42 111,308.02 111,312.05 0.0K
02:58 111,314.95 111,318.97 111,286.35 111,291.78 0.0K
02:59 111,291.51 111,294.17 111,279.83 111,279.83 0.0K
03:00 111,268.62 111,279.97 111,256.48 111,278.06 0.0K
03:01 111,281.53 111,303.34 111,281.14 111,284.13 0.0K
03:02 111,284.83 111,302.68 111,284.37 111,290.67 0.0K
03:03 111,295.36 111,295.36 111,281.28 111,285.81 0.0K
03:04 111,285.03 111,302.89 111,285.03 111,302.89 0.0K
03:05 111,302.28 111,304.30 111,297.97 111,298.64 0.0K
03:06 111,282.30 111,282.30 111,267.58 111,280.91 0.0K
03:07 111,286.57 111,311.30 111,283.84 111,308.62 0.0K
03:08 111,322.25 111,376.96 111,311.59 111,370.17 0.0K
03:09 111,372.74 111,481.32 111,372.74 111,476.37 0.0K
03:10 111,477.83 111,477.83 111,390.94 111,392.79 0.0K
03:11 111,395.53 111,441.27 111,394.51 111,440.40 0.0K
03:12 111,442.62 111,442.62 111,394.70 111,399.95 0.0K
03:13 111,397.86 111,410.07 111,395.76 111,407.83 0.0K
03:14 111,408.30 111,459.48 111,406.14 111,443.50 0.0K
03:15 111,445.33 111,445.33 111,414.77 111,424.40 0.0K
03:16 111,423.33 111,423.33 111,374.06 111,399.76 0.0K
03:17 111,420.09 111,444.84 111,417.26 111,444.84 0.0K
03:18 111,443.77 111,471.98 111,443.77 111,447.10 0.0K
03:19 111,441.38 111,454.06 111,420.10 111,429.77 0.0K
03:20 111,429.77 111,436.44 111,384.96 111,386.66 0.0K
03:21 111,398.88 111,398.88 111,373.46 111,373.46 0.0K
03:22 111,373.91 111,405.38 111,363.81 111,397.58 0.0K
03:23 111,402.08 111,403.10 111,395.97 111,401.57 0.0K
03:24 111,401.64 111,402.65 111,377.49 111,383.00 0.0K
03:25 111,383.81 111,383.81 111,376.15 111,376.23 0.0K
03:26 111,378.16 111,387.04 111,377.13 111,384.41 0.0K
03:27 111,383.77 111,430.25 111,383.77 111,425.48 0.0K
03:28 111,425.40 111,426.22 111,398.76 111,401.32 0.0K
03:29 111,399.46 111,415.79 111,398.03 111,408.13 0.0K
03:30 111,412.66 111,430.37 111,412.66 111,415.55 0.0K
03:31 111,400.21 111,403.34 111,395.77 111,400.99 0.0K
03:32 111,398.98 111,400.30 111,335.92 111,364.50 0.0K
03:33 111,366.77 111,386.52 111,349.25 111,386.52 0.0K
03:34 111,389.15 111,394.26 111,385.16 111,391.56 0.0K
03:35 111,394.10 111,394.10 111,363.61 111,364.79 0.0K
03:36 111,365.18 111,373.40 111,352.18 111,353.65 0.0K
03:37 111,353.33 111,353.33 111,332.65 111,332.65 0.0K
03:38 111,331.90 111,331.90 111,308.00 111,310.24 0.0K
03:39 111,324.71 111,339.07 111,289.69 111,293.78 0.0K
03:40 111,293.39 111,322.70 111,293.39 111,313.22 0.0K
03:41 111,311.68 111,316.70 111,261.97 111,261.97 0.0K
03:42 111,258.55 111,303.72 111,258.55 111,294.79 0.0K
03:43 111,295.20 111,331.35 111,282.92 111,323.27 0.0K
03:44 111,323.02 111,323.02 111,306.47 111,307.95 0.0K
03:45 111,308.39 111,309.20 111,188.59 111,263.24 0.0K
03:46 111,263.93 111,306.49 111,252.36 111,302.15 0.0K
03:47 111,300.33 111,323.54 111,281.10 111,323.54 0.0K
03:48 111,323.64 111,334.05 111,300.44 111,331.60 0.0K
03:49 111,311.68 111,311.68 111,293.19 111,299.41 0.0K
03:50 111,296.68 111,298.24 111,263.96 111,274.25 0.0K
03:51 111,275.09 111,295.00 111,270.42 111,270.48 0.0K
03:52 111,271.75 111,277.62 111,260.67 111,275.04 0.0K
03:53 111,272.05 111,273.52 111,261.35 111,269.15 0.0K
03:54 111,268.71 111,278.24 111,267.35 111,277.91 0.0K
03:55 111,277.71 111,280.10 111,266.31 111,272.54 0.0K
03:56 111,271.57 111,277.08 111,268.18 111,276.12 0.0K
03:57 111,276.28 111,284.02 111,265.45 111,265.47 0.0K
03:58 111,262.51 111,262.72 111,256.03 111,261.14 0.0K
03:59 111,261.07 111,281.75 111,261.07 111,278.76 0.0K
04:00 111,262.86 111,275.05 111,250.22 111,261.63 0.0K
04:01 111,253.43 111,267.32 111,203.48 111,204.40 0.0K
04:02 111,198.60 111,227.13 111,186.10 111,227.13 0.0K
04:03 111,228.12 111,239.72 111,192.44 111,192.44 0.0K
04:04 111,195.55 111,196.11 111,186.41 111,194.99 0.0K
04:05 111,196.26 111,207.74 111,195.48 111,204.96 0.0K
04:06 111,205.83 111,206.04 111,189.01 111,193.73 0.0K
04:07 111,193.77 111,195.63 111,188.39 111,192.80 0.0K
04:08 111,192.75 111,193.70 111,178.22 111,178.22 0.0K
04:09 111,178.91 111,180.72 111,168.80 111,179.05 0.0K
04:10 111,180.84 111,186.71 111,177.74 111,185.49 0.0K
04:11 111,185.63 111,185.63 111,165.54 111,168.00 0.0K
04:12 111,167.56 111,168.37 111,164.01 111,164.53 0.0K
04:13 111,162.12 111,167.24 111,162.12 111,163.91 0.0K
04:14 111,164.84 111,167.80 111,164.31 111,166.61 0.0K
04:15 111,167.27 111,252.75 111,167.27 111,251.37 0.0K
04:16 111,253.21 111,304.85 111,251.69 111,301.26 0.0K
04:17 111,301.31 111,305.32 111,286.94 111,298.28 0.0K
04:18 111,298.44 111,302.43 111,288.23 111,292.65 0.0K
04:19 111,303.50 111,323.21 111,295.85 111,318.06 0.0K
04:20 111,316.90 111,324.58 111,291.55 111,291.55 0.0K
04:21 111,291.08 111,295.04 111,290.88 111,291.73 0.0K
04:22 111,291.18 111,313.33 111,291.17 111,305.50 0.0K
04:23 111,306.16 111,307.91 111,303.77 111,305.47 0.0K
04:24 111,305.41 111,313.99 111,300.09 111,303.67 0.0K
04:25 111,304.73 111,304.73 111,262.78 111,269.61 0.0K
04:26 111,268.97 111,278.77 111,267.61 111,276.18 0.0K
04:27 111,275.22 111,311.69 111,274.77 111,311.69 0.0K
04:28 111,310.54 111,310.54 111,296.07 111,296.07 0.0K
04:29 111,300.47 111,312.41 111,300.47 111,311.40 0.0K
04:30 111,327.06 111,327.06 111,317.36 111,319.94 0.0K
04:31 111,320.13 111,349.80 111,320.13 111,322.52 0.0K
04:32 111,322.33 111,329.07 111,322.33 111,323.01 0.0K
04:33 111,323.04 111,323.38 111,314.16 111,320.69 0.0K
04:34 111,320.41 111,334.54 111,317.97 111,333.23 0.0K
04:35 111,332.03 111,335.16 111,332.02 111,332.83 0.0K
04:36 111,331.35 111,379.32 111,331.35 111,377.25 0.0K
04:37 111,382.06 111,384.54 111,378.39 111,378.96 0.0K
04:38 111,379.19 111,392.84 111,379.19 111,392.84 0.0K
04:39 111,395.54 111,418.25 111,386.51 111,386.51 0.0K
04:40 111,390.00 111,394.31 111,363.70 111,370.27 0.0K
04:41 111,369.78 111,371.61 111,344.57 111,351.64 0.0K
04:42 111,358.80 111,396.68 111,353.97 111,396.68 0.0K
04:43 111,398.30 111,400.09 111,385.58 111,395.49 0.0K
04:44 111,396.88 111,440.46 111,396.88 111,424.81 0.0K
04:45 111,431.06 111,431.06 111,416.99 111,419.63 0.0K
04:46 111,419.21 111,422.03 111,414.23 111,416.18 0.0K
04:47 111,416.17 111,416.17 111,389.01 111,390.28 0.0K
04:48 111,390.21 111,402.18 111,387.85 111,395.52 0.0K
04:49 111,395.69 111,395.69 111,374.61 111,382.97 0.0K
04:50 111,385.57 111,386.42 111,384.50 111,386.42 0.0K
04:51 111,386.90 111,392.17 111,382.19 111,384.29 0.0K
04:52 111,385.20 111,385.20 111,327.37 111,351.60 0.0K
04:53 111,352.82 111,352.82 111,344.95 111,344.95 0.0K
04:54 111,345.22 111,348.81 111,286.05 111,302.02 0.0K
04:55 111,302.17 111,302.17 111,270.23 111,289.46 0.0K
04:56 111,289.77 111,296.93 111,279.42 111,279.42 0.0K
04:57 111,280.80 111,286.13 111,280.80 111,284.78 0.0K
04:58 111,285.05 111,288.61 111,279.02 111,285.68 0.0K
04:59 111,284.29 111,285.62 111,268.49 111,270.41 0.0K
05:00 111,271.58 111,292.51 111,271.58 111,289.52 0.0K
05:01 111,291.06 111,304.73 111,287.35 111,291.04 0.0K
05:02 111,289.60 111,299.17 111,287.97 111,296.41 0.0K
05:03 111,297.65 111,297.71 111,291.52 111,292.74 0.0K
05:04 111,293.59 111,293.83 111,230.25 111,233.09 0.0K
05:05 111,230.87 111,240.39 111,230.87 111,237.47 0.0K
05:06 111,239.21 111,257.95 111,237.76 111,256.54 0.0K
05:07 111,257.40 111,257.40 111,251.51 111,255.20 0.0K
05:08 111,256.60 111,256.60 111,235.67 111,244.92 0.0K
05:09 111,245.03 111,245.03 111,219.74 111,222.70 0.0K
05:10 111,221.52 111,221.52 111,189.93 111,207.62 0.0K
05:11 111,199.69 111,199.69 111,183.17 111,189.83 0.0K
05:12 111,194.95 111,198.13 111,183.97 111,186.04 0.0K
05:13 111,186.93 111,188.19 111,183.96 111,187.01 0.0K
05:14 111,186.75 111,210.41 111,185.99 111,208.63 0.0K
05:15 111,219.34 111,257.01 111,219.34 111,237.24 0.0K
05:16 111,236.96 111,253.01 111,236.54 111,238.16 0.0K
05:17 111,238.10 111,242.62 111,234.55 111,241.39 0.0K
05:18 111,241.43 111,243.25 111,235.49 111,235.49 0.0K
05:19 111,236.14 111,237.58 111,231.97 111,237.25 0.0K
05:20 111,237.37 111,241.94 111,236.32 111,237.72 0.0K
05:21 111,236.94 111,242.01 111,210.30 111,210.30 0.0K
05:22 111,210.83 111,210.83 111,182.95 111,183.50 0.0K
05:23 111,185.58 111,185.58 111,168.19 111,171.88 0.0K
05:24 111,171.90 111,171.90 111,156.10 111,168.54 0.0K
05:25 111,170.03 111,187.54 111,168.93 111,170.93 0.0K
05:26 111,164.38 111,171.34 111,164.38 111,166.28 0.0K
05:27 111,165.82 111,178.41 111,163.91 111,166.91 0.0K
05:28 111,169.80 111,176.55 111,166.97 111,172.76 0.0K
05:29 111,170.40 111,185.07 111,166.83 111,182.36 0.0K
05:30 111,174.87 111,177.71 111,166.58 111,166.58 0.0K
05:31 111,167.54 111,174.38 111,163.72 111,165.71 0.0K
05:32 111,165.93 111,169.09 111,162.26 111,168.75 0.0K
05:33 111,176.90 111,183.95 111,169.25 111,172.65 0.0K
05:34 111,172.04 111,181.41 111,171.45 111,173.67 0.0K
05:35 111,173.72 111,188.35 111,171.69 111,188.35 0.0K
05:36 111,195.77 111,195.77 111,182.01 111,189.43 0.0K
05:37 111,186.16 111,193.48 111,174.11 111,176.56 0.0K
05:38 111,175.72 111,175.72 111,165.52 111,170.30 0.0K
05:39 111,171.87 111,213.55 111,146.34 111,168.60 0.0K
05:40 111,173.06 111,175.34 111,166.67 111,166.67 0.0K
05:41 111,167.51 111,167.53 111,158.94 111,160.81 0.0K
05:42 111,162.11 111,163.77 111,158.72 111,162.46 0.0K
05:43 111,162.41 111,162.41 111,123.54 111,126.46 0.0K
05:44 111,124.21 111,134.19 111,119.72 111,130.38 0.0K
05:45 111,128.95 111,151.95 111,128.95 111,150.69 0.0K
05:46 111,150.43 111,152.54 111,148.10 111,149.43 0.0K
05:47 111,150.79 111,151.76 111,147.40 111,151.11 0.0K
05:48 111,148.22 111,148.72 111,121.61 111,135.74 0.0K
05:49 111,133.40 111,142.16 111,126.15 111,135.32 0.0K
05:50 111,138.11 111,149.64 111,137.46 111,139.39 0.0K
05:51 111,139.24 111,142.88 111,133.79 111,135.86 0.0K
05:52 111,135.61 111,139.97 111,131.59 111,131.59 0.0K
05:53 111,131.72 111,132.77 111,130.19 111,130.26 0.0K
05:54 111,130.62 111,135.43 111,127.59 111,134.92 0.0K
05:55 111,134.99 111,134.99 111,118.99 111,118.99 0.0K
05:56 111,121.80 111,125.49 111,060.63 111,064.18 0.0K
05:57 111,066.02 111,108.48 111,062.18 111,105.60 0.0K
05:58 111,104.93 111,107.60 111,084.41 111,085.48 0.0K
05:59 111,087.19 111,090.81 111,077.11 111,090.10 0.0K
06:00 111,087.42 111,090.26 111,082.29 111,086.56 0.0K
06:01 111,088.26 111,136.99 111,087.65 111,100.25 0.0K
06:02 111,092.31 111,093.72 111,066.18 111,069.48 0.0K
06:03 111,068.01 111,071.47 111,055.29 111,056.46 0.0K
06:04 111,057.51 111,058.76 111,055.24 111,055.72 0.0K
06:05 111,056.32 111,057.75 111,045.52 111,056.81 0.0K
06:06 111,055.39 111,068.52 111,049.02 111,057.40 0.0K
06:07 111,058.63 111,058.63 111,049.07 111,053.16 0.0K
06:08 111,053.51 111,062.35 111,052.97 111,055.72 0.0K
06:09 111,055.13 111,055.13 111,051.80 111,051.80 0.0K
06:10 111,051.90 111,051.90 111,045.01 111,046.71 0.0K
06:11 111,045.92 111,057.70 111,045.92 111,050.58 0.0K
06:12 111,051.13 111,051.69 111,038.68 111,043.84 0.0K
06:13 111,041.43 111,044.96 111,039.69 111,042.18 0.0K
06:14 111,042.87 111,043.03 111,039.73 111,042.93 0.0K
06:15 111,042.99 111,056.22 111,042.99 111,048.41 0.0K
06:16 111,047.90 111,059.61 111,047.64 111,054.56 0.0K
06:17 111,055.22 111,104.13 111,051.51 111,083.11 0.0K
06:18 111,082.28 111,086.97 111,063.22 111,063.22 0.0K
06:19 111,065.44 111,069.52 111,060.39 111,065.84 0.0K
06:20 111,064.52 111,067.98 111,063.36 111,063.36 0.0K
06:21 111,063.92 111,071.59 111,063.92 111,071.59 0.0K
06:22 111,070.84 111,076.57 111,061.96 111,067.46 0.0K
06:23 111,068.51 111,069.10 111,039.04 111,044.34 0.0K
06:24 111,043.09 111,059.02 111,041.57 111,054.49 0.0K
06:25 111,061.01 111,061.92 111,044.13 111,051.40 0.0K
06:26 111,050.74 111,059.21 111,044.78 111,057.95 0.0K
06:27 111,057.60 111,063.02 111,048.60 111,049.59 0.0K
06:28 111,048.70 111,052.89 111,048.64 111,051.88 0.0K
06:29 111,055.34 111,063.17 111,050.08 111,051.37 0.0K
06:30 111,047.90 111,061.85 111,046.82 111,061.85 0.0K
06:31 111,071.90 111,083.19 111,071.90 111,081.55 0.0K
06:32 111,081.12 111,092.95 111,080.07 111,090.88 0.0K
06:33 111,090.39 111,094.53 111,088.55 111,091.18 0.0K
06:34 111,091.09 111,094.34 111,084.60 111,086.25 0.0K
06:35 111,084.60 111,104.08 111,084.60 111,093.35 0.0K
06:36 111,094.02 111,100.08 111,093.95 111,098.98 0.0K
06:37 111,099.54 111,101.30 111,075.51 111,078.88 0.0K
06:38 111,078.17 111,084.36 111,077.95 111,082.19 0.0K
06:39 111,081.85 111,100.73 111,078.04 111,089.44 0.0K
06:40 111,092.55 111,095.59 111,085.61 111,088.90 0.0K
06:41 111,088.15 111,088.15 111,078.62 111,083.74 0.0K
06:42 111,084.47 111,086.12 111,082.85 111,085.48 0.0K
06:43 111,085.20 111,085.82 110,952.30 110,977.40 0.0K
06:44 110,987.51 111,009.57 110,977.25 110,996.62 0.0K
06:45 110,992.27 111,002.72 110,978.21 110,978.27 0.0K
06:46 110,978.22 110,984.72 110,909.77 110,926.46 0.0K
06:47 110,929.46 110,934.83 110,926.63 110,932.75 0.0K
06:48 110,933.42 110,941.46 110,930.69 110,936.16 0.0K
06:49 110,936.15 110,959.62 110,935.16 110,959.39 0.0K
06:50 110,969.78 111,022.78 110,969.78 111,015.68 0.0K
06:51 111,016.78 111,032.25 111,015.13 111,024.66 0.0K
06:52 111,028.92 111,038.43 111,028.92 111,036.60 0.0K
06:53 111,035.67 111,083.18 111,035.02 111,081.90 0.0K
06:54 111,081.37 111,084.53 111,065.83 111,083.51 0.0K
06:55 111,084.83 111,085.90 111,061.99 111,082.53 0.0K
06:56 111,081.17 111,084.37 111,077.49 111,083.48 0.0K
06:57 111,087.14 111,145.81 111,087.14 111,145.81 0.0K
06:58 111,144.93 111,148.41 111,126.90 111,128.70 0.0K
06:59 111,127.84 111,134.78 111,127.84 111,131.10 0.0K
07:00 111,127.32 111,127.32 111,070.28 111,075.84 0.0K
07:01 111,076.06 111,097.97 111,076.01 111,092.62 0.0K
07:02 111,098.92 111,098.92 111,079.39 111,079.49 0.0K
07:03 111,080.82 111,087.54 111,067.94 111,075.52 0.0K
07:04 111,089.52 111,113.41 111,089.52 111,107.64 0.0K
07:05 111,118.11 111,166.41 111,118.11 111,162.09 0.0K
07:06 111,160.11 111,188.87 111,160.11 111,181.06 0.0K
07:07 111,180.50 111,223.50 111,180.41 111,197.96 0.0K
07:08 111,195.55 111,201.49 111,194.21 111,201.31 0.0K
07:09 111,201.25 111,202.49 111,168.49 111,174.24 0.0K
07:10 111,167.26 111,171.07 111,157.32 111,157.93 0.0K
07:11 111,158.02 111,160.86 111,151.20 111,152.12 0.0K
07:12 111,152.54 111,166.28 111,152.43 111,154.59 0.0K
07:13 111,155.14 111,159.55 111,101.49 111,113.63 0.0K
07:14 111,113.33 111,145.79 111,113.33 111,143.44 0.0K
07:15 111,143.83 111,152.29 111,108.87 111,108.87 0.0K
07:16 111,114.43 111,145.61 111,114.43 111,145.61 0.0K
07:17 111,143.14 111,154.84 111,143.14 111,147.54 0.0K
07:18 111,146.65 111,147.75 111,116.78 111,124.07 0.0K
07:19 111,123.84 111,147.66 111,123.84 111,146.95 0.0K
07:20 111,147.78 111,193.63 111,144.61 111,189.59 0.0K
07:21 111,188.31 111,204.31 111,181.26 111,203.69 0.0K
07:22 111,196.28 111,196.28 111,181.04 111,186.04 0.0K
07:23 111,183.38 111,196.20 111,183.38 111,190.15 0.0K
07:24 111,190.02 111,190.10 111,162.39 111,164.31 0.0K
07:25 111,165.81 111,173.50 111,164.29 111,170.56 0.0K
07:26 111,171.33 111,173.44 111,150.38 111,150.60 0.0K
07:27 111,150.23 111,169.91 111,150.23 111,163.64 0.0K
07:28 111,164.32 111,174.26 111,162.20 111,172.96 0.0K
07:29 111,198.07 111,219.84 111,198.07 111,210.83 0.0K
07:30 111,212.07 111,212.78 111,164.36 111,165.47 0.0K
07:31 111,163.25 111,180.69 111,155.54 111,155.54 0.0K
07:32 111,152.96 111,158.28 111,147.81 111,153.60 0.0K
07:33 111,149.81 111,150.66 111,143.53 111,149.18 0.0K
07:34 111,147.84 111,156.52 111,140.57 111,145.80 0.0K
07:35 111,146.13 111,149.44 111,142.59 111,147.30 0.0K
07:36 111,148.24 111,155.46 111,144.27 111,152.80 0.0K
07:37 111,152.39 111,156.90 111,139.57 111,143.06 0.0K
07:38 111,143.20 111,143.20 111,085.60 111,092.64 0.0K
07:39 111,093.68 111,094.12 111,082.35 111,082.35 0.0K
07:40 111,081.88 111,092.23 111,081.88 111,086.83 0.0K
07:41 111,085.20 111,126.24 111,085.20 111,124.75 0.0K
07:42 111,124.38 111,147.14 111,123.76 111,131.31 0.0K
07:43 111,124.70 111,136.33 111,124.37 111,135.88 0.0K
07:44 111,136.32 111,142.21 111,135.11 111,139.93 0.0K
07:45 111,140.76 111,147.54 111,139.92 111,144.27 0.0K
07:46 111,144.48 111,146.09 111,130.56 111,135.14 0.0K
07:47 111,134.68 111,136.04 111,116.39 111,116.39 0.0K
07:48 111,108.81 111,109.05 111,097.11 111,103.08 0.0K
07:49 111,103.72 111,114.17 111,100.47 111,111.70 0.0K
07:50 111,110.97 111,118.26 111,110.97 111,118.26 0.0K
07:51 111,113.18 111,113.18 111,088.83 111,093.44 0.0K
07:52 111,091.25 111,091.25 111,077.89 111,085.45 0.0K
07:53 111,087.15 111,087.15 111,052.82 111,054.08 0.0K
07:54 111,056.06 111,056.59 111,047.75 111,051.73 0.0K
07:55 111,050.59 111,054.79 111,022.19 111,050.85 0.0K
07:56 111,049.27 111,059.58 111,048.54 111,057.11 0.0K
07:57 111,068.61 111,081.28 111,068.61 111,076.55 0.0K
07:58 111,084.70 111,084.70 111,063.01 111,067.74 0.0K
07:59 111,065.97 111,075.72 111,065.97 111,070.77 0.0K
08:00 111,072.21 111,072.21 110,986.06 110,986.06 0.0K
08:01 110,985.63 110,985.63 110,940.47 110,943.00 0.0K
08:02 110,941.48 110,964.12 110,941.48 110,946.44 0.0K
08:03 110,946.19 110,946.19 110,924.54 110,929.66 0.0K
08:04 110,927.88 110,963.45 110,915.04 110,934.05 0.0K
08:05 110,942.52 110,942.52 110,920.69 110,920.69 0.0K
08:06 110,926.16 110,926.37 110,919.11 110,919.11 0.0K
08:07 110,917.42 110,917.42 110,882.47 110,905.56 0.0K
08:08 110,904.62 110,926.99 110,902.02 110,904.63 0.0K
08:09 110,891.17 110,948.40 110,891.17 110,914.78 0.0K
08:10 110,910.71 110,915.25 110,886.61 110,887.18 0.0K
08:11 110,882.05 110,882.05 110,848.27 110,858.48 0.0K
08:12 110,859.53 110,878.85 110,850.19 110,873.63 0.0K
08:13 110,873.81 110,887.59 110,867.04 110,872.24 0.0K
08:14 110,873.11 110,874.04 110,852.91 110,852.91 0.0K
08:15 110,852.96 110,867.33 110,852.96 110,860.97 0.0K
08:16 110,859.71 110,864.10 110,844.95 110,856.21 0.0K
08:17 110,856.83 110,859.40 110,856.83 110,858.68 0.0K
08:18 110,859.88 110,862.29 110,841.13 110,841.13 0.0K
08:19 110,844.69 110,881.05 110,839.26 110,881.05 0.0K
08:20 110,878.59 110,879.04 110,844.99 110,850.81 0.0K
08:21 110,847.93 110,857.39 110,847.53 110,848.57 0.0K
08:22 110,849.85 110,852.18 110,842.34 110,849.56 0.0K
08:23 110,850.48 110,851.76 110,842.08 110,848.18 0.0K
08:24 110,848.06 110,854.65 110,842.78 110,848.56 0.0K
08:25 110,846.69 110,846.69 110,799.36 110,826.62 0.0K
08:26 110,823.57 110,882.53 110,823.57 110,867.58 0.0K
08:27 110,873.32 110,947.44 110,873.32 110,923.02 0.0K
08:28 110,922.74 110,965.57 110,922.74 110,946.48 0.0K
08:29 110,954.65 110,972.88 110,950.71 110,961.10 0.0K
08:30 110,956.93 110,976.24 110,945.94 110,959.78 0.0K
08:31 110,959.14 110,964.06 110,895.01 110,895.54 0.0K
08:32 110,898.62 110,898.62 110,868.41 110,882.19 0.0K
08:33 110,872.63 110,878.20 110,857.60 110,858.83 0.0K
08:34 110,860.80 110,896.98 110,860.80 110,888.97 0.0K
08:35 110,887.00 110,887.57 110,870.78 110,876.00 0.0K
08:36 110,875.07 110,899.76 110,872.66 110,893.43 0.0K
08:37 110,893.16 110,895.42 110,869.97 110,875.75 0.0K
08:38 110,882.10 110,889.09 110,872.71 110,874.47 0.0K
08:39 110,875.79 110,895.24 110,875.79 110,892.12 0.0K
08:40 110,892.56 110,892.56 110,890.06 110,891.52 0.0K
08:41 110,890.50 110,892.98 110,886.58 110,886.70 0.0K
08:42 110,871.38 110,872.70 110,865.31 110,872.11 0.0K
08:43 110,871.91 110,900.58 110,870.37 110,888.44 0.0K
08:44 110,888.54 110,889.28 110,869.20 110,869.96 0.0K
08:45 110,869.59 110,869.59 110,843.53 110,844.09 0.0K
08:46 110,854.24 110,866.65 110,848.78 110,862.11 0.0K
08:47 110,861.69 110,869.26 110,848.78 110,850.97 0.0K
08:48 110,850.94 110,850.94 110,834.10 110,845.87 0.0K
08:49 110,858.72 110,869.46 110,834.14 110,869.46 0.0K
08:50 110,877.72 110,878.08 110,811.89 110,823.71 0.0K
08:51 110,823.06 110,852.87 110,823.06 110,845.37 0.0K
08:52 110,845.11 110,865.50 110,844.85 110,854.86 0.0K
08:53 110,853.74 110,857.71 110,851.23 110,853.97 0.0K
08:54 110,853.76 110,853.76 110,849.44 110,851.88 0.0K
08:55 110,853.36 110,856.14 110,832.35 110,835.18 0.0K
08:56 110,834.45 110,878.52 110,834.45 110,867.79 0.0K
08:57 110,870.43 110,882.65 110,864.44 110,881.43 0.0K
08:58 110,881.66 110,908.79 110,881.66 110,901.84 0.0K
08:59 110,900.71 110,902.53 110,895.83 110,898.24 0.0K
09:00 110,898.26 110,908.30 110,853.02 110,905.65 0.0K
09:01 110,914.03 110,939.77 110,914.03 110,933.97 0.0K
09:02 110,934.36 110,963.78 110,934.36 110,948.42 0.0K
09:03 110,948.09 111,009.16 110,947.79 111,000.57 0.0K
09:04 111,009.11 111,009.75 110,947.02 110,952.03 0.0K
09:05 110,954.39 110,954.39 110,919.53 110,925.36 0.0K
09:06 110,924.55 110,942.48 110,919.21 110,925.21 0.0K
09:07 110,936.44 110,974.81 110,936.44 110,974.81 0.0K
09:08 110,966.16 110,975.19 110,937.99 110,944.31 0.0K
09:09 110,943.71 110,944.01 110,907.30 110,910.53 0.0K
09:10 110,910.08 110,910.36 110,881.68 110,887.46 0.0K
09:11 110,889.24 110,894.28 110,869.47 110,891.10 0.0K
09:12 110,886.58 110,891.27 110,879.21 110,889.72 0.0K
09:13 110,908.33 110,919.45 110,908.33 110,914.09 0.0K
09:14 110,915.27 110,937.84 110,915.27 110,937.80 0.0K
09:15 110,937.89 110,965.36 110,937.89 110,963.88 0.0K
09:16 110,959.99 110,981.94 110,952.49 110,978.60 0.0K
09:17 110,968.23 110,978.54 110,940.09 110,940.09 0.0K
09:18 110,938.06 110,976.14 110,926.10 110,976.14 0.0K
09:19 110,975.30 110,997.89 110,974.41 110,974.85 0.0K
09:20 110,973.75 110,988.84 110,943.34 110,988.84 0.0K
09:21 110,989.59 111,007.88 110,984.63 110,989.93 0.0K
09:22 110,991.17 111,035.90 110,984.95 111,010.20 0.0K
09:23 111,010.71 111,018.23 111,005.35 111,010.24 0.0K
09:24 111,004.12 111,013.00 110,991.37 110,997.68 0.0K
09:25 111,005.72 111,005.72 110,982.27 110,992.75 0.0K
09:26 110,992.45 111,032.48 110,992.45 111,031.79 0.0K
09:27 111,033.54 111,054.59 111,029.71 111,050.38 0.0K
09:28 111,038.04 111,062.99 111,038.04 111,055.15 0.0K
09:29 111,048.22 111,073.35 111,048.22 111,072.43 0.0K
09:30 111,060.27 111,069.61 111,030.80 111,035.98 0.0K
09:31 111,035.11 111,035.11 110,945.95 110,952.38 0.0K
09:32 110,944.89 110,952.62 110,873.45 110,880.65 0.0K
09:33 110,881.40 110,887.66 110,759.29 110,764.43 0.0K
09:34 110,743.48 110,767.18 110,743.48 110,748.55 0.0K
09:35 110,743.21 110,766.20 110,712.07 110,742.00 0.0K
09:36 110,758.79 110,868.50 110,742.95 110,868.50 0.0K
09:37 110,868.84 110,888.22 110,830.76 110,845.75 0.0K
09:38 110,845.16 110,845.16 110,742.99 110,786.66 0.0K
09:39 110,784.04 110,790.75 110,756.02 110,774.08 0.0K
09:40 110,816.72 110,841.96 110,768.46 110,768.46 0.0K
09:41 110,758.28 110,798.44 110,744.88 110,747.84 0.0K
09:42 110,739.84 110,759.96 110,727.88 110,737.16 0.0K
09:43 110,731.71 110,733.49 110,596.99 110,639.77 0.0K
09:44 110,642.24 110,838.30 110,642.24 110,830.75 0.0K
09:45 110,822.53 111,031.47 110,822.53 111,031.47 0.0K
09:46 111,042.41 111,042.41 110,866.96 110,866.96 0.0K
09:47 110,843.40 110,867.82 110,675.35 110,702.83 0.0K
09:48 110,708.45 110,743.99 110,667.11 110,670.93 0.0K
09:49 110,685.95 110,693.44 110,650.72 110,688.53 0.0K
09:50 110,685.84 110,794.12 110,674.67 110,777.23 0.0K
09:51 110,791.10 110,863.66 110,791.10 110,801.79 0.0K
09:52 110,787.57 110,793.59 110,757.93 110,780.90 0.0K
09:53 110,779.39 110,876.46 110,729.39 110,876.46 0.0K
09:54 110,885.76 110,885.76 110,827.42 110,868.28 0.0K
09:55 110,863.80 110,900.45 110,800.73 110,800.73 0.0K
09:56 110,788.85 110,820.01 110,748.22 110,780.73 0.0K
09:57 110,780.17 110,843.93 110,693.30 110,807.95 0.0K
09:58 110,817.43 110,836.67 110,724.79 110,725.89 0.0K
09:59 110,722.56 110,816.65 110,711.99 110,816.65 0.0K
10:00 110,851.28 110,867.49 110,740.23 110,754.59 0.0K
10:01 110,732.13 110,764.26 110,683.29 110,689.46 0.0K
10:02 110,694.65 110,817.74 110,692.70 110,812.00 0.0K
10:03 110,801.39 110,824.16 110,776.78 110,784.59 0.0K
10:04 110,795.90 110,899.53 110,795.90 110,882.97 0.0K
10:05 110,875.32 110,890.37 110,845.69 110,867.41 0.0K
10:06 110,814.44 110,909.23 110,776.34 110,909.23 0.0K
10:07 110,910.24 110,951.58 110,893.15 110,951.45 0.0K
10:08 110,985.05 111,103.35 110,985.05 111,065.19 0.0K
10:09 111,044.84 111,045.57 110,984.85 111,037.34 0.0K
10:10 111,029.79 111,168.29 111,022.88 111,168.29 0.0K
10:11 111,138.97 111,177.76 111,128.07 111,167.81 0.0K
10:12 111,166.68 111,166.68 111,078.88 111,105.24 0.0K
10:13 111,100.44 111,131.31 111,086.13 111,122.40 0.0K
10:14 111,123.07 111,154.25 111,111.92 111,138.72 0.0K
10:15 111,147.56 111,260.04 111,147.56 111,260.04 0.0K
10:16 111,272.55 111,280.79 111,227.97 111,229.92 0.0K
10:17 111,226.06 111,278.36 111,225.08 111,277.71 0.0K
10:18 111,273.10 111,340.65 111,264.24 111,316.85 0.0K
10:19 111,310.48 111,350.22 111,301.66 111,350.22 0.0K
10:20 111,352.54 111,376.12 111,137.25 111,137.25 0.0K
10:21 111,151.47 111,151.47 111,079.20 111,132.68 0.0K
10:22 111,136.23 111,222.35 111,136.23 111,142.77 0.0K
10:23 111,131.00 111,212.53 111,130.21 111,180.05 0.0K
10:24 111,158.55 111,158.55 111,110.99 111,110.99 0.0K
10:25 111,054.61 111,054.61 110,836.93 110,846.37 0.0K
10:26 110,846.80 110,851.33 110,807.64 110,825.97 0.0K
10:27 110,836.38 110,871.62 110,810.23 110,813.93 0.0K
10:28 110,816.94 110,873.40 110,773.20 110,872.44 0.0K
10:29 110,877.80 110,922.92 110,847.09 110,921.87 0.0K
10:30 110,921.73 110,951.99 110,887.04 110,901.79 0.0K
10:31 110,899.37 111,043.95 110,899.37 111,031.23 0.0K
10:32 111,028.97 111,043.74 110,995.92 111,034.18 0.0K
10:33 111,034.56 111,075.67 111,034.56 111,051.45 0.0K
10:34 111,055.55 111,069.60 111,009.86 111,020.82 0.0K
10:35 111,041.70 111,096.21 111,027.11 111,089.98 0.0K
10:36 111,060.57 111,112.49 111,051.07 111,112.49 0.0K
10:37 111,113.01 111,220.45 111,106.97 111,205.28 0.0K
10:38 111,221.01 111,221.01 111,165.15 111,186.82 0.0K
10:39 111,190.40 111,208.92 111,161.25 111,184.24 0.0K
10:40 111,188.26 111,191.00 111,144.36 111,173.81 0.0K
10:41 111,169.59 111,183.69 111,134.49 111,159.67 0.0K
10:42 111,157.58 111,174.79 111,140.50 111,170.26 0.0K
10:43 111,169.25 111,173.80 111,111.11 111,113.77 0.0K
10:44 111,107.08 111,141.01 111,100.85 111,118.49 0.0K
10:45 111,099.73 111,123.12 111,080.43 111,080.43 0.0K
10:46 111,088.50 111,111.84 111,062.47 111,089.92 0.0K
10:47 111,091.34 111,129.48 111,048.18 111,129.48 0.0K
10:48 111,124.34 111,145.13 111,079.10 111,139.41 0.0K
10:49 111,140.85 111,202.24 111,140.85 111,202.24 0.0K
10:50 111,203.88 111,255.95 111,184.97 111,254.66 0.0K
10:51 111,252.12 111,297.66 111,229.69 111,254.89 0.0K
10:52 111,258.62 111,274.65 111,229.78 111,270.46 0.0K
10:53 111,262.34 111,293.48 111,262.34 111,279.12 0.0K
10:54 111,268.41 111,281.42 111,253.81 111,267.98 0.0K
10:55 111,257.84 111,258.87 111,219.37 111,226.25 0.0K
10:56 111,230.43 111,273.83 111,229.12 111,273.83 0.0K
10:57 111,272.74 111,290.04 111,270.73 111,284.94 0.0K
10:58 111,290.98 111,308.03 111,285.02 111,303.69 0.0K
10:59 111,302.58 111,320.17 111,294.07 111,316.36 0.0K
11:00 111,288.00 111,322.32 111,257.42 111,297.08 0.0K
11:01 111,296.08 111,320.17 111,273.33 111,320.17 0.0K
11:02 111,319.22 111,340.27 111,300.50 111,339.87 0.0K
11:03 111,345.12 111,373.04 111,319.20 111,319.20 0.0K
11:04 111,301.65 111,301.65 111,248.24 111,297.99 0.0K
11:05 111,295.09 111,303.03 111,262.91 111,266.12 0.0K
11:06 111,266.71 111,318.65 111,266.71 111,318.24 0.0K
11:07 111,326.13 111,326.13 111,277.28 111,286.29 0.0K
11:08 111,294.31 111,294.31 111,218.24 111,227.87 0.0K
11:09 111,223.91 111,267.10 111,221.95 111,244.73 0.0K
11:10 111,241.44 111,241.78 111,200.63 111,221.25 0.0K
11:11 111,227.37 111,229.44 111,210.29 111,216.13 0.0K
11:12 111,212.77 111,221.13 111,178.34 111,178.34 0.0K
11:13 111,179.47 111,190.56 111,046.89 111,046.89 0.0K
11:14 111,044.86 111,078.95 111,037.54 111,056.14 0.0K
11:15 111,057.78 111,114.91 111,057.78 111,114.91 0.0K
11:16 111,127.50 111,158.41 111,088.28 111,158.41 0.0K
11:17 111,173.57 111,294.81 111,173.57 111,294.81 0.0K
11:18 111,295.82 111,372.54 111,295.82 111,337.01 0.0K
11:19 111,337.89 111,376.61 111,332.41 111,363.14 0.0K
11:20 111,364.11 111,372.98 111,315.02 111,322.17 0.0K
11:21 111,323.84 111,386.89 111,323.84 111,386.74 0.0K
11:22 111,387.15 111,431.67 111,339.72 111,356.94 0.0K
11:23 111,319.48 111,336.84 111,187.94 111,187.94 0.0K
11:24 111,169.54 111,256.13 111,166.77 111,254.41 0.0K
11:25 111,261.16 111,286.71 111,255.28 111,258.72 0.0K
11:26 111,259.73 111,356.94 111,259.73 111,356.94 0.0K
11:27 111,358.21 111,414.33 111,358.21 111,414.33 0.0K
11:28 111,413.95 111,432.95 111,388.91 111,421.49 0.0K
11:29 111,388.64 111,406.66 111,373.75 111,402.33 0.0K
11:30 111,394.11 111,471.33 111,394.11 111,471.19 0.0K
11:31 111,480.62 111,480.62 111,391.55 111,408.61 0.0K
11:32 111,402.45 111,405.35 111,330.67 111,333.31 0.0K
11:33 111,324.63 111,367.40 111,308.88 111,337.77 0.0K
11:34 111,355.77 111,366.46 111,324.45 111,347.47 0.0K
11:35 111,337.24 111,343.54 111,297.81 111,343.13 0.0K
11:36 111,340.45 111,354.33 111,302.84 111,326.96 0.0K
11:37 111,326.80 111,345.53 111,317.89 111,324.73 0.0K
11:38 111,337.49 111,367.73 111,330.30 111,347.19 0.0K
11:39 111,350.03 111,351.31 111,293.55 111,333.95 0.0K
11:40 111,314.02 111,343.31 111,314.02 111,343.31 0.0K
11:41 111,352.03 111,365.75 111,152.54 111,153.97 0.0K
11:42 111,151.24 111,244.32 111,151.24 111,208.07 0.0K
11:43 111,209.68 111,237.76 111,182.38 111,231.78 0.0K
11:44 111,237.27 111,248.34 111,219.37 111,235.23 0.0K
11:45 111,237.96 111,311.89 111,237.96 111,261.11 0.0K
11:46 111,262.99 111,262.99 111,203.53 111,207.46 0.0K
11:47 111,208.05 111,303.25 111,206.62 111,292.53 0.0K
11:48 111,296.38 111,303.66 111,279.44 111,287.03 0.0K
11:49 111,288.69 111,353.10 111,288.69 111,353.10 0.0K
11:50 111,363.57 111,367.89 111,325.99 111,352.75 0.0K
11:51 111,349.82 111,388.04 111,349.54 111,361.99 0.0K
11:52 111,342.27 111,353.64 111,332.69 111,349.70 0.0K
11:53 111,344.44 111,379.89 111,331.97 111,379.89 0.0K
11:54 111,379.67 111,429.48 111,376.84 111,429.48 0.0K
11:55 111,435.92 111,438.40 111,405.42 111,410.80 0.0K
11:56 111,403.37 111,431.29 111,403.37 111,426.17 0.0K
11:57 111,427.56 111,467.04 111,423.35 111,466.75 0.0K
11:58 111,470.49 111,480.38 111,443.02 111,460.63 0.0K
11:59 111,460.03 111,471.92 111,432.44 111,470.74 0.0K
12:00 111,498.44 111,506.47 111,454.51 111,454.51 0.0K
12:01 111,462.05 111,462.05 111,409.13 111,426.75 0.0K
12:02 111,432.85 111,464.73 111,412.32 111,418.36 0.0K
12:03 111,419.46 111,453.23 111,419.46 111,448.06 0.0K
12:04 111,449.81 111,464.84 111,444.05 111,444.15 0.0K
12:05 111,434.86 111,536.05 111,429.34 111,492.28 0.0K
12:06 111,484.52 111,527.57 111,479.38 111,482.54 0.0K
12:07 111,495.83 111,547.21 111,495.83 111,547.21 0.0K
12:08 111,560.08 111,579.11 111,558.89 111,570.55 0.0K
12:09 111,569.88 111,569.88 111,481.13 111,512.27 0.0K
12:10 111,508.23 111,542.49 111,483.18 111,485.33 0.0K
12:11 111,491.25 111,547.58 111,488.58 111,547.58 0.0K
12:12 111,541.94 111,558.37 111,524.94 111,549.29 0.0K
12:13 111,537.64 111,564.16 111,536.55 111,561.42 0.0K
12:14 111,561.64 111,579.29 111,542.79 111,556.31 0.0K
12:15 111,553.69 111,665.25 111,553.69 111,664.82 0.0K
12:16 111,637.42 111,689.71 111,600.50 111,667.93 0.0K
12:17 111,668.31 111,702.98 111,647.85 111,666.67 0.0K
12:18 111,677.58 111,771.47 111,671.70 111,765.97 0.0K
12:19 111,748.74 111,800.09 111,746.69 111,800.09 0.0K
12:20 111,798.29 111,870.43 111,798.29 111,861.57 0.0K
12:21 111,846.25 111,963.54 111,846.25 111,931.08 0.0K
12:22 111,928.91 111,935.36 111,855.19 111,928.10 0.0K
12:23 111,941.54 111,997.36 111,932.48 111,982.93 0.0K
12:24 111,984.79 112,373.39 111,984.79 112,373.39 0.0K
12:25 112,383.91 112,465.66 112,353.27 112,455.99 0.0K
12:26 112,400.83 112,563.83 112,400.83 112,509.42 0.0K
12:27 112,531.04 112,568.29 112,485.22 112,550.11 0.0K
12:28 112,549.19 112,604.00 112,528.90 112,604.00 0.0K
12:29 112,610.53 112,610.53 112,439.21 112,456.08 0.0K
12:30 112,484.92 112,744.00 112,484.92 112,689.67 0.0K
12:31 112,654.02 112,722.53 112,633.20 112,633.20 0.0K
12:32 112,650.59 112,710.94 112,650.59 112,689.48 0.0K
12:33 112,728.75 112,772.88 112,681.94 112,772.88 0.0K
12:34 112,768.06 112,780.61 112,688.88 112,715.38 0.0K
12:35 112,713.63 112,713.63 112,527.62 112,555.72 0.0K
12:36 112,553.77 112,680.25 112,553.77 112,645.48 0.0K
12:37 112,654.28 112,699.52 112,649.68 112,699.52 0.0K
12:38 112,662.33 112,740.33 112,640.59 112,715.08 0.0K
12:39 112,712.44 112,781.51 112,698.38 112,771.61 0.0K
12:40 112,780.18 112,780.18 112,655.82 112,686.16 0.0K
12:41 112,693.96 112,758.07 112,678.30 112,756.28 0.0K
12:42 112,753.29 112,779.15 112,711.78 112,761.09 0.0K
12:43 112,784.78 112,812.03 112,739.72 112,767.27 0.0K
12:44 112,766.26 112,766.26 112,714.69 112,714.69 0.0K
12:45 112,727.01 112,727.01 112,584.25 112,652.20 0.0K
12:46 112,655.59 112,683.84 112,618.99 112,624.04 0.0K
12:47 112,623.30 112,724.41 112,607.40 112,724.41 0.0K
12:48 112,684.47 112,684.47 112,520.67 112,551.41 0.0K
12:49 112,572.04 112,602.07 112,557.33 112,583.00 0.0K
12:50 112,540.61 112,671.60 112,540.61 112,570.90 0.0K
12:51 112,591.49 112,591.49 112,484.96 112,553.14 0.0K
12:52 112,552.45 112,588.93 112,541.47 112,573.73 0.0K
12:53 112,568.21 112,617.35 112,537.20 112,614.59 0.0K
12:54 112,632.88 112,677.05 112,614.30 112,662.88 0.0K
12:55 112,669.30 112,725.74 112,634.51 112,685.50 0.0K
12:56 112,675.24 112,741.15 112,675.24 112,727.85 0.0K
12:57 112,717.87 112,719.35 112,651.20 112,705.85 0.0K
12:58 112,687.97 112,730.43 112,687.97 112,723.32 0.0K
12:59 112,727.78 112,737.37 112,697.75 112,737.37 0.0K
13:00 112,731.99 112,761.56 112,681.22 112,691.64 0.0K
13:01 112,752.35 112,752.35 112,659.75 112,706.95 0.0K
13:02 112,700.22 112,700.22 112,658.35 112,689.80 0.0K
13:03 112,702.36 112,750.71 112,650.48 112,750.71 0.0K
13:04 112,752.14 112,769.41 112,738.29 112,749.85 0.0K
13:05 112,777.66 112,994.05 112,777.66 112,992.92 0.0K
13:06 112,992.46 113,023.28 112,952.36 112,986.15 0.0K
13:07 112,980.38 113,088.65 112,963.30 113,086.47 0.0K
13:08 113,102.25 113,105.11 112,989.89 113,085.67 0.0K
13:09 113,082.85 113,365.89 113,073.18 113,365.89 0.0K
13:10 113,342.19 113,376.69 113,295.99 113,346.39 0.0K
13:11 113,334.13 113,364.68 113,222.01 113,268.08 0.0K
13:12 113,271.55 113,358.76 113,271.55 113,338.30 0.0K
13:13 113,322.26 113,396.35 113,303.41 113,387.90 0.0K
13:14 113,368.60 113,528.69 113,367.39 113,512.97 0.0K
13:15 113,514.87 113,522.16 113,248.99 113,249.47 0.0K
13:16 113,266.96 113,467.71 113,244.52 113,344.69 0.0K
13:17 113,354.72 113,369.37 113,253.70 113,318.17 0.0K
13:18 113,312.20 113,346.74 113,295.36 113,306.16 0.0K
13:19 113,321.00 113,352.93 113,281.15 113,298.97 0.0K
13:20 113,329.75 113,414.44 113,329.75 113,378.70 0.0K
13:21 113,352.87 113,411.91 113,335.09 113,411.91 0.0K
13:22 113,436.19 113,451.05 113,390.05 113,411.35 0.0K
13:23 113,410.26 113,435.50 113,332.02 113,428.16 0.0K
13:24 113,414.72 113,499.50 113,414.72 113,482.64 0.0K
13:25 113,483.39 113,536.25 113,460.85 113,516.09 0.0K
13:26 113,500.89 113,504.80 113,370.38 113,399.47 0.0K
13:27 113,401.37 113,426.20 113,346.39 113,372.47 0.0K
13:28 113,380.92 113,465.53 113,376.92 113,445.69 0.0K
13:29 113,452.59 113,541.47 113,446.32 113,532.50 0.0K
13:30 113,537.20 113,566.94 113,498.56 113,532.14 0.0K
13:31 113,565.33 113,704.77 113,532.32 113,683.89 0.0K
13:32 113,686.80 113,800.15 113,686.80 113,718.61 0.0K
13:33 113,715.42 113,715.42 113,648.52 113,664.98 0.0K
13:34 113,664.18 113,679.50 113,629.78 113,679.50 0.0K
13:35 113,681.36 113,681.36 113,572.50 113,596.56 0.0K
13:36 113,599.55 113,620.64 113,554.90 113,618.86 0.0K
13:37 113,624.29 113,635.85 113,587.60 113,635.85 0.0K
13:38 113,652.39 113,687.96 113,649.42 113,675.43 0.0K
13:39 113,672.97 113,759.75 113,672.97 113,720.76 0.0K
13:40 113,731.93 113,766.99 113,698.10 113,728.06 0.0K
13:41 113,730.65 113,753.82 113,682.01 113,723.81 0.0K
13:42 113,724.09 113,728.23 113,674.53 113,687.71 0.0K
13:43 113,674.78 113,720.31 113,674.78 113,720.31 0.0K
13:44 113,717.86 113,717.86 113,682.61 113,706.99 0.0K
13:45 113,707.70 113,717.98 113,641.71 113,685.62 0.0K
13:46 113,686.37 113,686.37 113,542.23 113,542.23 0.0K
13:47 113,537.74 113,618.41 113,537.74 113,604.57 0.0K
13:48 113,602.99 113,604.55 113,557.08 113,558.92 0.0K
13:49 113,569.43 113,597.99 113,535.18 113,591.22 0.0K
13:50 113,588.31 113,636.98 113,586.68 113,620.75 0.0K
13:51 113,630.53 113,743.06 113,621.25 113,743.06 0.0K
13:52 113,752.17 113,775.31 113,723.17 113,772.72 0.0K
13:53 113,785.47 113,843.34 113,772.83 113,807.21 0.0K
13:54 113,812.05 113,862.70 113,812.05 113,827.11 0.0K
13:55 113,831.83 113,831.83 113,748.35 113,778.03 0.0K
13:56 113,781.21 113,824.77 113,767.35 113,824.77 0.0K
13:57 113,846.06 113,854.79 113,734.53 113,734.53 0.0K
13:58 113,728.93 113,852.25 113,728.93 113,818.52 0.0K
13:59 113,813.05 113,860.55 113,802.79 113,802.79 0.0K
14:00 113,808.09 113,829.33 113,718.92 113,730.41 0.0K
14:01 113,726.76 113,730.13 113,685.50 113,724.24 0.0K
14:02 113,730.69 113,740.70 113,670.71 113,717.69 0.0K
14:03 113,715.88 113,733.81 113,685.57 113,685.59 0.0K
14:04 113,686.65 113,704.45 113,616.32 113,677.58 0.0K
14:05 113,675.51 113,677.85 113,636.33 113,675.22 0.0K
14:06 113,683.73 113,683.73 113,612.84 113,650.65 0.0K
14:07 113,651.82 113,660.80 113,591.08 113,591.08 0.0K
14:08 113,573.21 113,605.29 113,558.95 113,582.05 0.0K
14:09 113,579.01 113,579.01 113,498.01 113,498.30 0.0K
14:10 113,490.00 113,545.45 113,490.00 113,545.45 0.0K
14:11 113,539.49 113,539.49 113,462.37 113,504.67 0.0K
14:12 113,505.69 113,505.69 113,375.80 113,441.73 0.0K
14:13 113,442.54 113,494.19 113,440.03 113,448.35 0.0K
14:14 113,448.98 113,469.27 113,406.82 113,415.70 0.0K
14:15 113,414.95 113,568.45 113,411.83 113,545.95 0.0K
14:16 113,563.97 113,608.39 113,534.08 113,577.78 0.0K
14:17 113,576.17 113,584.42 113,514.71 113,563.84 0.0K
14:18 113,565.47 113,615.92 113,563.86 113,600.80 0.0K
14:19 113,602.20 113,603.61 113,566.82 113,571.90 0.0K
14:20 113,598.21 113,603.16 113,568.73 113,603.16 0.0K
14:21 113,619.49 113,683.19 113,530.10 113,530.10 0.0K
14:22 113,549.64 113,567.17 113,485.83 113,520.69 0.0K
14:23 113,522.65 113,522.65 113,456.35 113,473.25 0.0K
14:24 113,489.48 113,489.48 113,370.52 113,373.11 0.0K
14:25 113,359.70 113,359.70 113,232.80 113,254.79 0.0K
14:26 113,246.76 113,303.98 113,226.91 113,226.91 0.0K
14:27 113,229.37 113,241.78 113,168.05 113,220.81 0.0K
14:28 113,221.90 113,287.56 113,221.90 113,256.70 0.0K
14:29 113,237.47 113,272.10 113,236.75 113,246.94 0.0K
14:30 113,246.83 113,269.23 113,206.71 113,244.27 0.0K
14:31 113,246.34 113,253.77 113,202.45 113,253.77 0.0K
14:32 113,244.32 113,244.32 113,194.08 113,194.08 0.0K
14:33 113,195.72 113,195.72 113,137.26 113,138.40 0.0K
14:34 113,134.34 113,294.54 113,134.34 113,270.09 0.0K
14:35 113,244.07 113,365.82 113,244.07 113,365.82 0.0K
14:36 113,362.92 113,362.92 113,325.52 113,325.52 0.0K
14:37 113,327.11 113,327.11 113,165.76 113,176.07 0.0K
14:38 113,170.98 113,170.98 113,108.22 113,108.22 0.0K
14:39 113,080.24 113,161.55 113,079.97 113,139.16 0.0K
14:40 113,130.51 113,197.78 113,080.00 113,184.26 0.0K
14:41 113,172.33 113,172.33 113,105.19 113,110.39 0.0K
14:42 113,119.03 113,133.40 113,080.35 113,089.55 0.0K
14:43 113,091.36 113,136.58 113,085.79 113,126.33 0.0K
14:44 113,120.36 113,130.92 113,088.88 113,096.10 0.0K
14:45 113,129.96 113,142.57 113,075.84 113,088.44 0.0K
14:46 113,093.31 113,110.77 113,083.16 113,089.67 0.0K
14:47 113,065.41 113,187.06 113,042.25 113,173.86 0.0K
14:48 113,175.80 113,187.08 113,152.44 113,153.34 0.0K
14:49 113,156.84 113,313.92 113,156.84 113,274.09 0.0K
14:50 113,286.45 113,317.46 113,268.24 113,297.08 0.0K
14:51 113,296.57 113,296.57 113,264.73 113,276.48 0.0K
14:52 113,265.77 113,292.82 113,260.48 113,292.82 0.0K
14:53 113,313.93 113,333.92 113,295.48 113,327.28 0.0K
14:54 113,356.21 113,402.40 113,348.67 113,398.13 0.0K
14:55 113,417.26 113,460.06 113,417.26 113,453.99 0.0K
14:56 113,458.68 113,479.43 113,410.72 113,433.59 0.0K
14:57 113,440.12 113,451.26 113,424.45 113,433.02 0.0K
14:58 113,449.56 113,488.12 113,449.56 113,488.12 0.0K
14:59 113,487.16 113,515.93 113,475.31 113,492.14 0.0K
15:00 113,489.03 113,560.64 113,486.63 113,523.30 0.0K
15:01 113,520.34 113,530.16 113,497.01 113,530.16 0.0K
15:02 113,540.09 113,577.38 113,535.89 113,577.38 0.0K
15:03 113,586.45 113,628.81 113,573.10 113,612.83 0.0K
15:04 113,612.92 113,636.53 113,603.11 113,636.53 0.0K
15:05 113,633.24 113,697.43 113,633.01 113,670.82 0.0K
15:06 113,688.53 113,700.74 113,636.07 113,683.61 0.0K
15:07 113,678.53 113,700.12 113,660.43 113,700.12 0.0K
15:08 113,710.25 113,715.17 113,654.48 113,690.76 0.0K
15:09 113,696.46 113,755.97 113,684.17 113,691.31 0.0K
15:10 113,688.55 113,760.70 113,688.55 113,733.18 0.0K
15:11 113,734.33 113,765.41 113,730.12 113,754.71 0.0K
15:12 113,760.12 113,764.87 113,701.08 113,746.02 0.0K
15:13 113,746.08 113,749.82 113,729.14 113,731.88 0.0K
15:14 113,727.57 113,730.71 113,694.30 113,730.17 0.0K
15:15 113,732.52 113,742.56 113,718.87 113,720.61 0.0K
15:16 113,708.22 113,717.58 113,659.08 113,706.41 0.0K
15:17 113,699.54 113,732.86 113,699.54 113,723.81 0.0K
15:18 113,724.97 113,724.97 113,655.16 113,690.17 0.0K
15:19 113,686.42 113,703.07 113,672.08 113,672.42 0.0K
15:20 113,676.58 113,677.18 113,624.51 113,650.80 0.0K
15:21 113,650.13 113,659.27 113,617.83 113,624.39 0.0K
15:22 113,626.61 113,629.73 113,547.31 113,547.31 0.0K
15:23 113,550.09 113,562.66 113,522.87 113,531.74 0.0K
15:24 113,551.81 113,551.81 113,519.56 113,536.75 0.0K
15:25 113,534.45 113,538.81 113,470.91 113,475.68 0.0K
15:26 113,437.53 113,549.42 113,437.00 113,549.42 0.0K
15:27 113,528.35 113,528.35 113,473.11 113,510.59 0.0K
15:28 113,508.30 113,525.55 113,466.07 113,475.30 0.0K
15:29 113,458.76 113,463.79 113,433.24 113,433.24 0.0K
15:30 113,410.84 113,410.84 113,373.30 113,378.02 0.0K
15:31 113,375.62 113,375.62 113,305.14 113,316.51 0.0K
15:32 113,304.40 113,309.82 113,263.82 113,268.38 0.0K
15:33 113,263.56 113,283.40 113,214.69 113,225.33 0.0K
15:34 113,230.40 113,259.93 113,221.04 113,223.99 0.0K
15:35 113,225.92 113,271.43 113,225.92 113,265.21 0.0K
15:36 113,282.24 113,320.67 113,252.69 113,253.24 0.0K
15:37 113,257.61 113,266.73 113,202.49 113,202.49 0.0K
15:38 113,202.79 113,231.44 113,186.19 113,204.03 0.0K
15:39 113,202.29 113,222.09 113,188.58 113,222.09 0.0K
15:40 113,228.72 113,236.21 113,215.74 113,233.67 0.0K
15:41 113,234.23 113,247.15 113,223.05 113,247.15 0.0K
15:42 113,249.83 113,369.54 113,249.83 113,369.54 0.0K
15:43 113,376.07 113,384.00 113,376.01 113,383.06 0.0K
15:44 113,383.38 113,383.92 113,320.35 113,347.97 0.0K
15:45 113,343.62 113,348.11 113,315.28 113,320.27 0.0K
15:46 113,283.11 113,286.73 113,192.46 113,192.54 0.0K
15:47 113,191.74 113,231.50 113,191.74 113,210.83 0.0K
15:48 113,212.05 113,275.02 113,203.95 113,274.70 0.0K
15:49 113,270.02 113,270.02 113,239.85 113,242.06 0.0K
15:50 113,245.40 113,271.67 113,239.77 113,268.08 0.0K
15:51 113,263.49 113,314.56 113,239.73 113,314.56 0.0K
15:52 113,314.31 113,320.32 113,292.66 113,298.26 0.0K
15:53 113,297.72 113,326.99 113,295.56 113,326.99 0.0K
15:54 113,322.04 113,388.78 113,322.04 113,370.08 0.0K
15:55 113,377.58 113,425.88 113,371.92 113,412.08 0.0K
15:56 113,411.04 113,464.84 113,411.04 113,442.15 0.0K
15:57 113,444.39 113,462.89 113,443.16 113,456.36 0.0K
15:58 113,453.67 113,499.90 113,447.25 113,452.14 0.0K
15:59 113,443.10 113,474.99 113,400.59 113,408.48 0.0K
16:00 113,392.96 113,398.14 113,353.11 113,389.08 0.0K
16:01 113,398.13 113,424.52 113,394.69 113,419.06 0.0K
16:02 113,421.74 113,466.43 113,418.07 113,437.28 0.0K
16:03 113,434.86 113,435.02 113,402.94 113,412.55 0.0K
16:04 113,414.87 113,451.72 113,414.87 113,451.72 0.0K
16:05 113,451.46 113,537.14 113,451.46 113,533.42 0.0K
16:06 113,534.00 113,585.79 113,534.00 113,585.79 0.0K
16:07 113,581.21 113,601.04 113,547.29 113,551.97 0.0K
16:08 113,552.62 113,564.03 113,549.17 113,553.69 0.0K
16:09 113,516.83 113,569.34 113,366.46 113,413.22 0.0K
16:10 113,415.45 113,446.58 113,396.17 113,444.07 0.0K
16:11 113,445.18 113,465.42 113,421.78 113,440.41 0.0K
16:12 113,441.73 113,450.78 113,422.51 113,446.33 0.0K
16:13 113,450.73 113,492.99 113,450.73 113,492.99 0.0K
16:14 113,509.26 113,514.36 113,490.83 113,514.36 0.0K
16:15 113,532.03 113,572.53 113,532.03 113,572.53 0.0K
16:16 113,579.50 113,589.82 113,566.74 113,572.26 0.0K
16:17 113,564.60 113,567.82 113,526.34 113,526.34 0.0K
16:18 113,524.81 113,529.75 113,464.50 113,471.17 0.0K
16:19 113,476.65 113,541.16 113,475.83 113,537.78 0.0K
16:20 113,540.38 113,551.42 113,526.52 113,529.24 0.0K
16:21 113,529.09 113,544.17 113,525.28 113,528.53 0.0K
16:22 113,521.36 113,540.91 113,521.36 113,540.69 0.0K
16:23 113,539.63 113,562.23 113,531.74 113,546.27 0.0K
16:24 113,545.39 113,580.56 113,537.62 113,578.02 0.0K
16:25 113,577.76 113,577.76 113,533.67 113,535.85 0.0K
16:26 113,535.27 113,539.50 113,499.24 113,507.65 0.0K
16:27 113,506.91 113,506.91 113,470.16 113,495.19 0.0K
16:28 113,507.75 113,553.16 113,507.75 113,552.28 0.0K
16:29 113,555.64 113,555.64 113,528.83 113,530.23 0.0K
16:30 113,531.54 113,548.42 113,525.31 113,534.44 0.0K
16:31 113,534.10 113,539.89 113,509.02 113,514.28 0.0K
16:32 113,512.47 113,537.08 113,503.11 113,503.11 0.0K
16:33 113,504.28 113,505.30 113,465.68 113,469.62 0.0K
16:34 113,481.49 113,501.91 113,467.68 113,476.00 0.0K
16:35 113,467.16 113,502.45 113,460.31 113,496.93 0.0K
16:36 113,497.04 113,550.95 113,497.04 113,529.65 0.0K
16:37 113,525.75 113,585.64 113,525.75 113,584.20 0.0K
16:38 113,585.17 113,620.02 113,539.11 113,543.59 0.0K
16:39 113,542.53 113,542.79 113,502.63 113,536.50 0.0K
16:40 113,541.00 113,545.92 113,535.15 113,539.39 0.0K
16:41 113,539.90 113,571.32 113,539.24 113,561.65 0.0K
16:42 113,559.70 113,627.97 113,556.39 113,627.73 0.0K
16:43 113,625.62 113,645.53 113,622.04 113,634.75 0.0K
16:44 113,634.96 113,645.91 113,600.74 113,601.51 0.0K
16:46 113,637.62 113,648.47 113,616.61 113,631.36 0.0K
16:47 113,632.17 113,632.17 113,600.19 113,624.15 0.0K
16:48 113,625.98 113,647.91 113,625.98 113,644.07 0.0K
16:49 113,643.17 113,643.17 113,599.86 113,599.86 0.0K
16:50 113,594.72 113,594.72 113,528.93 113,528.93 0.0K
16:51 113,519.82 113,573.14 113,519.82 113,573.14 0.0K
16:52 113,574.72 113,598.06 113,573.98 113,597.44 0.0K
16:53 113,602.51 113,618.02 113,593.88 113,618.02 0.0K
16:54 113,621.54 113,631.73 113,618.28 113,621.84 0.0K
16:55 113,621.74 113,631.37 113,613.94 113,624.32 0.0K
16:56 113,599.97 113,619.01 113,599.97 113,612.02 0.0K
16:57 113,613.81 113,618.27 113,594.65 113,613.45 0.0K
16:58 113,613.44 113,641.50 113,613.44 113,629.74 0.0K
16:59 113,635.00 113,637.17 113,579.26 113,580.09 0.0K
17:00 113,529.50 113,535.56 113,479.07 113,522.30 0.0K
17:01 113,535.75 113,571.61 113,535.75 113,571.61 0.0K
17:02 113,575.19 113,624.45 113,575.19 113,618.43 0.0K
17:03 113,618.16 113,618.16 113,594.16 113,607.16 0.0K
17:04 113,606.38 113,680.72 113,605.46 113,672.99 0.0K
17:05 113,675.45 113,745.90 113,652.15 113,745.90 0.0K
17:06 113,740.91 113,749.41 113,721.94 113,721.94 0.0K
17:07 113,726.25 113,764.99 113,703.17 113,764.99 0.0K
17:08 113,770.54 113,771.32 113,689.44 113,689.44 0.0K
17:09 113,690.50 113,697.90 113,690.50 113,697.90 0.0K
17:10 113,697.89 113,728.67 113,696.74 113,725.17 0.0K
17:11 113,725.68 113,751.26 113,724.23 113,742.86 0.0K
17:12 113,743.71 113,751.19 113,722.38 113,722.99 0.0K
17:13 113,723.94 113,775.00 113,723.94 113,774.41 0.0K
17:14 113,779.53 113,789.78 113,739.74 113,739.74 0.0K
17:15 113,720.26 113,776.45 113,677.93 113,776.45 0.0K
17:16 113,776.64 113,857.95 113,765.41 113,853.24 0.0K
17:17 114,038.86 115,025.88 114,038.86 115,025.88 0.0K
17:18 115,070.59 115,619.33 114,989.53 115,349.21 0.0K
17:19 115,312.61 116,944.40 115,274.10 116,391.76 0.0K
17:20 116,346.61 116,562.68 115,773.42 115,773.42 0.0K
17:21 115,774.53 115,878.17 115,502.63 115,502.63 0.0K
17:22 115,596.51 115,767.74 115,572.77 115,724.39 0.0K
17:23 115,754.95 116,218.69 115,736.42 116,211.44 0.0K
17:24 116,268.68 116,687.43 116,158.47 116,158.47 0.0K
17:25 116,076.68 116,076.68 115,811.64 115,859.60 0.0K
17:26 115,855.76 116,326.39 115,855.76 115,982.12 0.0K
17:27 115,954.87 115,971.69 115,954.87 115,971.69 0.0K
17:33 116,215.78 116,233.16 116,126.39 116,126.39 0.0K
17:34 116,093.96 116,207.04 116,046.51 116,196.48 0.0K
17:35 116,201.82 116,204.84 116,051.89 116,060.56 0.0K
17:36 116,054.82 116,167.32 115,984.96 115,984.96 0.0K
17:37 115,972.89 116,195.07 115,951.45 116,127.54 0.0K
17:38 116,091.64 116,198.18 116,091.64 116,170.52 0.0K
17:39 116,153.38 116,306.60 116,153.38 116,294.39 0.0K
17:40 116,297.13 116,297.13 116,290.51 116,290.51 0.0K
17:44 116,369.59 116,438.31 116,260.57 116,260.57 0.0K
17:45 116,275.00 116,275.00 115,954.66 116,001.74 0.0K
17:46 115,997.56 116,019.13 115,991.33 116,002.20 0.0K
17:47 115,994.28 116,076.34 115,993.97 116,006.74 0.0K
17:48 116,008.30 116,262.53 115,985.00 116,262.53 0.0K
17:49 116,340.88 116,548.96 116,334.33 116,493.70 0.0K
17:50 116,506.33 116,578.05 116,293.79 116,293.79 0.0K
17:51 116,275.12 116,381.97 116,184.47 116,301.38 0.0K
17:52 116,301.08 116,410.12 116,298.59 116,302.42 0.0K
17:53 116,298.88 116,392.93 116,271.34 116,392.93 0.0K
17:54 116,349.63 116,490.69 116,349.63 116,470.40 0.0K
17:55 116,476.55 116,534.35 116,449.34 116,534.35 0.0K
17:56 116,533.87 116,638.35 116,533.87 116,580.92 0.0K
17:57 116,586.99 116,586.99 116,413.67 116,413.67 0.0K
17:58 116,387.08 116,459.51 116,387.08 116,455.36 0.0K
17:59 116,453.21 116,468.58 116,418.17 116,464.11 0.0K
18:00 116,468.46 116,468.46 116,279.63 116,343.59 0.0K
18:01 116,337.30 116,449.18 116,337.30 116,409.35 0.0K
18:02 116,409.38 116,409.38 116,187.77 116,187.77 0.0K
18:03 116,146.28 116,273.22 116,146.28 116,206.97 0.0K
18:04 116,214.57 116,224.60 116,180.62 116,224.60 0.0K
18:05 116,214.93 116,283.83 116,196.13 116,239.18 0.0K
18:06 116,249.62 116,309.65 116,249.62 116,275.39 0.0K
18:07 116,289.42 116,397.16 116,286.91 116,397.16 0.0K
18:08 116,391.57 116,416.46 116,365.35 116,367.21 0.0K
18:09 116,311.45 116,328.91 116,263.95 116,317.76 0.0K
18:10 116,306.26 116,327.14 116,232.64 116,253.05 0.0K
18:11 116,271.63 116,273.72 116,175.12 116,175.12 0.0K
18:12 116,179.46 116,185.97 115,966.73 116,136.90 0.0K
18:13 116,105.93 116,105.93 116,036.96 116,042.95 0.0K
18:14 116,074.53 116,108.32 116,048.36 116,092.10 0.0K
18:15 116,100.56 116,143.33 116,076.26 116,120.31 0.0K
18:16 116,134.17 116,179.71 116,125.60 116,162.71 0.0K
18:17 116,160.05 116,195.84 116,135.18 116,173.09 0.0K
18:18 116,166.73 116,191.01 116,148.74 116,148.74 0.0K
18:19 116,155.26 116,212.24 116,138.63 116,212.24 0.0K
18:20 116,208.82 116,258.13 116,203.13 116,223.61 0.0K
18:21 116,226.28 116,226.28 116,189.23 116,190.73 0.0K
18:22 116,180.78 116,201.06 116,090.70 116,090.70 0.0K
18:23 116,084.63 116,084.63 116,000.15 116,000.15 0.0K
18:24 115,995.92 116,002.18 115,935.95 115,938.51 0.0K
18:25 115,949.15 115,949.15 115,877.64 115,877.64 0.0K
18:26 115,869.87 115,926.74 115,869.87 115,896.12 0.0K
18:27 115,897.48 115,925.89 115,880.60 115,925.89 0.0K
18:28 115,929.31 115,989.45 115,929.31 115,973.95 0.0K
18:29 115,942.45 115,947.21 115,914.01 115,914.01 0.0K
18:30 115,905.97 115,905.97 115,880.14 115,899.66 0.0K
18:31 115,899.78 115,915.42 115,855.51 115,855.51 0.0K
18:32 115,869.31 115,897.23 115,831.64 115,857.88 0.0K
18:33 115,865.19 115,896.13 115,856.49 115,857.80 0.0K
18:34 115,855.46 115,890.34 115,854.76 115,871.99 0.0K
18:35 115,885.21 115,885.21 115,859.53 115,870.94 0.0K
18:36 115,872.66 115,909.20 115,871.00 115,909.20 0.0K
18:37 115,900.85 115,900.85 115,862.70 115,868.69 0.0K
18:38 115,867.27 115,931.02 115,864.54 115,905.47 0.0K
18:39 115,905.51 115,905.51 115,832.32 115,832.32 0.0K
18:40 115,816.56 115,846.03 115,816.56 115,826.14 0.0K
18:41 115,825.57 115,841.31 115,793.56 115,801.60 0.0K
18:42 115,801.58 115,839.73 115,801.58 115,828.81 0.0K
18:43 115,835.81 115,863.23 115,832.52 115,848.66 0.0K
18:44 115,846.00 115,955.38 115,826.89 115,955.38 0.0K
18:45 115,953.30 115,953.30 115,913.13 115,920.24 0.0K
18:46 115,923.46 116,001.75 115,923.46 116,001.75 0.0K
18:47 116,015.08 116,142.57 116,008.06 116,142.57 0.0K
18:48 116,135.12 116,142.51 116,090.57 116,134.43 0.0K
18:49 116,132.11 116,132.11 116,090.11 116,100.91 0.0K
18:50 116,095.13 116,137.52 116,082.35 116,137.52 0.0K
18:51 116,134.12 116,173.50 116,118.21 116,122.73 0.0K
18:52 116,124.97 116,148.76 116,117.18 116,143.46 0.0K
18:53 116,137.73 116,197.93 116,130.38 116,153.32 0.0K
18:54 116,150.11 116,175.97 116,108.64 116,126.33 0.0K
18:55 116,117.80 116,119.98 116,078.82 116,099.94 0.0K
18:56 116,102.68 116,109.75 116,056.99 116,059.18 0.0K
18:57 116,059.03 116,079.37 116,053.39 116,078.58 0.0K
18:58 116,075.70 116,104.40 116,046.55 116,047.90 0.0K
18:59 116,048.12 116,078.15 115,987.45 116,019.39 0.0K
19:00 116,018.99 116,049.79 116,018.16 116,024.94 0.0K
19:01 116,043.91 116,047.90 115,971.23 115,971.23 0.0K
19:02 115,956.33 116,006.41 115,922.38 115,947.08 0.0K
19:03 115,942.46 115,992.51 115,942.46 115,966.32 0.0K
19:04 115,939.91 115,969.00 115,939.91 115,954.37 0.0K
19:05 115,953.92 116,010.04 115,953.92 115,987.27 0.0K
19:06 115,989.39 116,063.83 115,986.03 116,063.83 0.0K
19:07 116,076.02 116,076.02 116,037.43 116,061.55 0.0K
19:08 116,060.75 116,105.88 116,057.02 116,063.84 0.0K
19:09 116,071.29 116,081.15 116,040.30 116,052.15 0.0K
19:10 116,053.04 116,068.87 116,013.66 116,042.41 0.0K
19:11 116,049.51 116,049.51 115,957.26 115,957.26 0.0K
19:12 115,953.00 115,958.13 115,922.23 115,933.16 0.0K
19:13 115,918.70 116,043.02 115,918.70 115,995.36 0.0K
19:14 115,994.26 116,019.24 115,983.40 116,019.24 0.0K
19:15 116,017.60 116,024.71 115,995.81 116,002.10 0.0K
19:16 115,989.84 115,989.95 115,970.54 115,974.74 0.0K
19:17 115,974.27 115,976.71 115,891.56 115,891.56 0.0K
19:18 115,881.71 115,881.71 115,816.82 115,828.58 0.0K
19:19 115,830.86 115,999.32 115,830.86 115,940.64 0.0K
19:20 115,938.37 115,940.93 115,907.15 115,936.39 0.0K
19:21 115,922.45 115,922.45 115,833.52 115,833.52 0.0K
19:22 115,844.38 115,913.82 115,844.38 115,870.18 0.0K
19:23 115,870.93 115,870.93 115,820.60 115,824.48 0.0K
19:24 115,822.66 115,874.44 115,805.96 115,849.37 0.0K
19:25 115,853.64 115,890.56 115,853.47 115,869.13 0.0K
19:26 115,869.28 115,874.04 115,839.56 115,845.94 0.0K
19:27 115,842.30 115,893.69 115,834.79 115,834.79 0.0K
19:28 115,832.07 115,834.56 115,816.87 115,828.85 0.0K
19:29 115,827.52 115,832.25 115,800.57 115,802.70 0.0K
19:30 115,801.70 115,829.61 115,801.12 115,816.63 0.0K
19:31 115,813.91 115,813.91 115,760.39 115,779.15 0.0K
19:32 115,781.42 115,787.25 115,712.80 115,749.80 0.0K
19:33 115,745.10 115,779.26 115,709.05 115,751.44 0.0K
19:34 115,742.13 115,754.82 115,679.64 115,679.64 0.0K
19:35 115,670.25 115,731.26 115,669.62 115,731.26 0.0K
19:36 115,727.20 115,727.20 115,665.19 115,672.70 0.0K
19:37 115,662.51 115,682.03 115,662.51 115,667.73 0.0K
19:38 115,672.48 115,713.30 115,670.93 115,708.62 0.0K
19:39 115,689.36 115,711.83 115,677.80 115,697.80 0.0K
19:40 115,698.47 115,713.62 115,689.46 115,689.46 0.0K
19:41 115,694.40 115,703.30 115,676.62 115,696.92 0.0K
19:42 115,698.33 115,701.66 115,689.11 115,697.38 0.0K
19:43 115,692.81 115,698.12 115,689.99 115,693.99 0.0K
19:44 115,692.90 115,814.40 115,686.95 115,808.48 0.0K
19:45 115,789.00 115,793.04 115,766.93 115,775.15 0.0K
19:46 115,772.34 115,772.34 115,736.50 115,748.52 0.0K
19:47 115,750.21 115,768.38 115,744.40 115,765.81 0.0K
19:48 115,766.70 115,810.78 115,766.70 115,810.78 0.0K
19:49 115,807.94 115,876.78 115,807.94 115,871.94 0.0K
19:50 115,883.65 115,949.18 115,883.65 115,941.10 0.0K
19:51 115,936.80 115,962.09 115,927.35 115,962.09 0.0K
19:52 115,976.05 115,994.59 115,974.92 115,990.67 0.0K
19:53 115,995.76 116,013.05 115,992.64 116,006.50 0.0K
19:54 116,005.51 116,010.02 115,995.02 115,996.86 0.0K
19:55 115,997.17 115,999.01 115,982.15 115,992.48 0.0K
19:56 115,991.01 115,996.81 115,987.83 115,990.25 0.0K
19:57 115,989.44 116,005.76 115,972.21 115,982.30 0.0K
19:58 115,980.28 115,989.37 115,968.45 115,985.61 0.0K
19:59 115,986.63 115,986.63 115,986.63 115,986.63 0.0K
20:00 116,009.80 116,055.19 116,009.80 116,029.14 0.0K
20:01 116,027.88 116,036.58 116,000.52 116,006.13 0.0K
20:02 116,007.52 116,012.77 116,000.44 116,005.56 0.0K
20:03 116,002.02 116,003.93 115,973.17 115,991.07 0.0K
20:04 115,988.39 116,046.00 115,977.14 116,029.05 0.0K
20:05 116,022.05 116,053.69 115,970.99 116,040.02 0.0K
20:06 116,041.79 116,042.16 115,980.40 115,990.50 0.0K
20:07 115,999.76 116,001.81 115,956.44 115,967.28 0.0K
20:08 115,967.62 115,997.61 115,948.43 115,996.20 0.0K
20:09 115,991.59 116,077.46 115,984.27 116,077.46 0.0K
20:10 116,080.93 116,083.08 115,980.29 115,980.29 0.0K
20:11 115,991.57 116,003.35 115,949.00 115,966.44 0.0K
20:12 115,967.83 115,967.83 115,925.91 115,935.25 0.0K
20:13 115,936.93 115,944.20 115,924.80 115,925.95 0.0K
20:14 115,927.09 115,927.09 115,876.42 115,880.22 0.0K
20:15 115,877.11 115,893.19 115,812.83 115,812.83 0.0K
20:16 115,814.92 115,814.92 115,656.40 115,656.40 0.0K
20:17 115,663.09 115,743.18 115,638.14 115,638.14 0.0K
20:18 115,632.00 115,632.00 115,462.26 115,477.47 0.0K
20:19 115,463.28 115,509.21 115,447.18 115,479.69 0.0K
20:20 115,495.93 115,553.26 115,490.76 115,506.26 0.0K
20:21 115,517.20 115,553.31 115,510.55 115,537.54 0.0K
20:22 115,500.98 115,511.63 115,394.46 115,414.27 0.0K
20:23 115,411.26 115,433.32 115,359.00 115,359.00 0.0K
20:24 115,349.24 115,357.05 115,298.19 115,308.29 0.0K
20:25 115,308.48 115,393.82 115,306.50 115,351.63 0.0K
20:26 115,324.03 115,415.20 115,311.47 115,408.48 0.0K
20:27 115,395.60 115,395.60 115,232.77 115,264.58 0.0K
20:28 115,249.03 115,454.79 115,249.03 115,448.64 0.0K
20:29 115,444.42 115,531.17 115,425.77 115,509.68 0.0K
20:30 115,483.41 115,487.56 115,325.24 115,415.93 0.0K
20:31 115,388.96 115,503.71 115,388.96 115,501.57 0.0K
20:32 115,474.60 115,521.84 115,431.11 115,455.73 0.0K
20:33 115,474.70 115,515.97 115,473.08 115,515.97 0.0K
20:34 115,566.81 115,610.39 115,563.79 115,564.03 0.0K
20:35 115,566.29 115,619.30 115,566.29 115,599.92 0.0K
20:36 115,612.75 115,718.90 115,612.75 115,637.27 0.0K
20:37 115,640.15 115,678.18 115,623.18 115,678.18 0.0K
20:38 115,633.21 115,638.87 115,551.04 115,552.52 0.0K
20:39 115,586.18 115,680.51 115,586.18 115,678.93 0.0K
20:40 115,676.86 115,680.85 115,536.69 115,536.69 0.0K
20:41 115,526.27 115,553.28 115,509.77 115,547.50 0.0K
20:42 115,552.13 115,596.76 115,542.20 115,542.20 0.0K
20:43 115,549.03 115,599.68 115,519.11 115,519.11 0.0K
20:44 115,523.67 115,536.64 115,458.59 115,458.59 0.0K
20:45 115,468.61 115,607.28 115,431.16 115,607.28 0.0K
20:46 115,619.12 115,672.90 115,590.89 115,670.35 0.0K
20:47 115,640.04 115,660.03 115,549.30 115,602.30 0.0K
20:48 115,608.74 115,639.78 115,586.23 115,587.18 0.0K
20:49 115,589.04 115,610.35 115,577.08 115,587.43 0.0K
20:50 115,570.93 115,591.88 115,544.87 115,591.88 0.0K
20:51 115,585.38 115,602.95 115,544.55 115,548.98 0.0K
20:52 115,549.55 115,557.23 115,505.66 115,510.09 0.0K
20:53 115,522.09 115,566.13 115,496.55 115,497.70 0.0K
20:54 115,513.00 115,526.16 115,489.86 115,518.68 0.0K
20:55 115,518.47 115,535.61 115,443.98 115,475.63 0.0K
20:56 115,464.57 115,711.69 115,424.09 115,711.69 0.0K
20:57 115,716.64 115,727.75 115,674.06 115,718.55 0.0K
20:58 115,700.91 115,705.38 115,607.34 115,609.81 0.0K
20:59 115,611.84 115,636.98 115,581.50 115,592.51 0.0K
21:00 115,593.10 115,611.60 115,540.86 115,540.86 0.0K
21:01 115,551.09 115,595.56 115,521.18 115,577.80 0.0K
21:02 115,577.47 115,613.61 115,566.32 115,606.43 0.0K
21:03 115,586.40 115,635.92 115,579.69 115,607.95 0.0K
21:04 115,599.92 115,628.37 115,575.92 115,575.92 0.0K
21:05 115,571.35 115,610.40 115,561.01 115,593.37 0.0K
21:06 115,601.36 115,609.93 115,584.19 115,606.38 0.0K
21:07 115,607.83 115,626.73 115,537.51 115,597.15 0.0K
21:08 115,605.20 115,631.87 115,562.51 115,577.35 0.0K
21:09 115,581.91 115,640.67 115,574.45 115,640.67 0.0K
21:10 115,629.97 115,629.97 115,553.84 115,557.88 0.0K
21:11 115,557.33 115,571.79 115,526.21 115,548.07 0.0K
21:12 115,547.72 115,553.17 115,519.57 115,525.27 0.0K
21:13 115,526.14 115,589.40 115,526.14 115,589.40 0.0K
21:14 115,589.25 115,664.14 115,583.56 115,647.87 0.0K
21:15 115,656.89 115,679.06 115,656.89 115,679.06 0.0K
21:16 115,713.85 115,764.54 115,703.12 115,759.63 0.0K
21:17 115,758.95 115,759.75 115,719.53 115,752.42 0.0K
21:18 115,752.55 115,752.55 115,697.30 115,697.30 0.0K
21:19 115,695.11 115,751.81 115,690.97 115,751.72 0.0K
21:20 115,753.74 115,867.38 115,753.74 115,854.86 0.0K
21:21 115,851.30 115,926.34 115,849.81 115,926.34 0.0K
21:22 115,936.66 115,936.66 115,892.57 115,903.32 0.0K
21:23 115,898.97 115,943.00 115,898.82 115,940.53 0.0K
21:24 115,936.02 115,948.13 115,929.58 115,948.13 0.0K
21:25 115,946.88 115,956.82 115,936.04 115,941.30 0.0K
21:26 115,937.70 115,960.01 115,934.73 115,960.01 0.0K
21:27 115,974.58 115,974.58 115,935.92 115,943.34 0.0K
21:28 115,942.42 115,951.25 115,932.00 115,932.11 0.0K
21:29 115,930.79 115,945.98 115,930.43 115,942.55 0.0K
21:30 115,944.07 115,948.01 115,888.97 115,894.67 0.0K
21:31 115,894.27 115,952.52 115,894.27 115,920.83 0.0K
21:32 115,920.78 115,972.04 115,917.77 115,963.54 0.0K
21:33 115,963.61 115,969.08 115,901.02 115,901.02 0.0K
21:34 115,897.74 115,929.92 115,897.74 115,918.85 0.0K
21:35 115,909.82 115,926.29 115,902.66 115,906.26 0.0K
21:36 115,905.61 115,924.87 115,883.69 115,916.04 0.0K
21:37 115,915.97 115,927.37 115,900.49 115,921.15 0.0K
21:38 115,923.54 115,943.37 115,915.86 115,922.21 0.0K
21:39 115,918.85 115,960.98 115,918.85 115,938.48 0.0K
21:40 115,937.56 115,994.46 115,936.78 115,994.46 0.0K
21:41 115,998.61 115,998.61 115,946.15 115,953.30 0.0K
21:42 115,947.33 115,983.61 115,945.35 115,958.49 0.0K
21:43 115,956.86 115,993.88 115,944.82 115,993.88 0.0K
21:44 115,994.92 116,003.35 115,986.13 115,997.48 0.0K
21:45 115,997.40 116,014.37 115,997.40 116,002.77 0.0K
21:46 116,003.59 116,010.59 115,995.04 115,998.68 0.0K
21:47 115,984.04 115,984.04 115,950.31 115,976.53 0.0K
21:48 115,985.36 116,061.85 115,985.36 116,026.68 0.0K
21:49 116,029.96 116,070.39 116,023.87 116,054.07 0.0K
21:50 116,053.78 116,061.11 116,034.86 116,041.58 0.0K
21:51 116,043.29 116,044.89 115,980.34 115,995.75 0.0K
21:52 115,997.89 116,009.28 115,984.73 115,986.06 0.0K
21:53 115,998.34 116,010.32 115,979.37 115,979.37 0.0K
21:54 115,966.70 115,966.70 115,906.81 115,906.81 0.0K
21:55 115,896.09 115,958.41 115,883.55 115,932.17 0.0K
21:56 115,934.51 115,992.66 115,924.93 115,986.53 0.0K
21:57 115,988.52 116,000.27 115,964.25 115,979.28 0.0K
21:58 115,975.65 115,985.33 115,930.99 115,984.23 0.0K
21:59 115,982.12 115,996.41 115,968.64 115,968.64 0.0K
22:00 115,970.76 115,970.76 115,898.50 115,898.50 0.0K
22:01 115,902.56 115,945.44 115,885.10 115,892.04 0.0K
22:02 115,895.95 115,922.56 115,885.58 115,898.28 0.0K
22:03 115,896.96 115,933.78 115,883.79 115,933.78 0.0K
22:04 115,932.27 115,932.27 115,884.29 115,890.05 0.0K
22:05 115,891.52 115,901.65 115,870.54 115,872.49 0.0K
22:06 115,873.24 115,995.63 115,873.24 115,971.19 0.0K
22:07 115,968.07 115,968.07 115,877.17 115,877.32 0.0K
22:08 115,877.10 115,885.38 115,799.62 115,803.13 0.0K
22:09 115,747.84 115,759.72 115,730.92 115,735.53 0.0K
22:10 115,733.42 115,793.48 115,731.65 115,785.86 0.0K
22:11 115,784.00 115,849.33 115,784.00 115,842.39 0.0K
22:12 115,845.37 115,943.71 115,816.73 115,940.19 0.0K
22:13 115,940.71 115,958.48 115,938.05 115,941.54 0.0K
22:14 115,945.95 115,986.20 115,942.16 115,979.39 0.0K
22:15 115,992.52 116,106.18 115,992.52 116,103.11 0.0K
22:16 116,101.76 116,112.94 116,094.49 116,111.46 0.0K
22:17 116,106.25 116,171.13 116,106.25 116,168.56 0.0K
22:18 116,184.60 116,212.27 116,173.66 116,207.70 0.0K
22:19 116,207.46 116,219.21 116,182.89 116,219.21 0.0K
22:20 116,215.84 116,292.92 116,214.47 116,272.52 0.0K
22:21 116,290.61 116,317.92 116,244.79 116,244.79 0.0K
22:22 116,230.72 116,241.43 116,188.62 116,211.02 0.0K
22:23 116,216.17 116,256.44 116,216.08 116,240.53 0.0K
22:24 116,241.63 116,281.85 116,209.59 116,234.03 0.0K
22:25 116,229.30 116,229.30 116,188.39 116,194.42 0.0K
22:26 116,193.56 116,242.90 116,193.56 116,228.90 0.0K
22:27 116,225.75 116,279.81 116,225.75 116,279.81 0.0K
22:28 116,291.74 116,307.81 116,267.52 116,297.20 0.0K
22:29 116,296.98 116,310.72 116,290.03 116,306.26 0.0K
22:30 116,299.90 116,299.90 116,272.34 116,272.34 0.0K
22:31 116,271.46 116,294.29 116,266.08 116,294.29 0.0K
22:32 116,291.13 116,291.13 116,266.43 116,270.04 0.0K
22:33 116,269.90 116,333.30 116,269.90 116,328.25 0.0K
22:34 116,327.00 116,373.35 116,315.13 116,370.70 0.0K
22:35 116,371.20 116,380.86 116,334.19 116,335.58 0.0K
22:36 116,337.72 116,411.15 116,335.47 116,402.91 0.0K
22:37 116,401.71 116,418.29 116,397.39 116,397.67 0.0K
22:38 116,398.33 116,447.55 116,380.17 116,445.29 0.0K
22:39 116,442.49 116,514.93 116,434.90 116,496.82 0.0K
22:40 116,487.07 116,536.04 116,461.38 116,528.83 0.0K
22:41 116,521.28 116,560.24 116,503.39 116,537.27 0.0K
22:42 116,538.21 116,582.66 116,532.50 116,550.38 0.0K
22:43 116,546.35 116,584.78 116,525.28 116,566.11 0.0K
22:44 116,567.27 116,579.74 116,530.90 116,530.90 0.0K
22:45 116,526.17 116,532.49 116,487.69 116,532.49 0.0K
22:46 116,528.84 116,540.72 116,486.63 116,540.72 0.0K
22:47 116,537.47 116,577.54 116,518.28 116,577.54 0.0K
22:48 116,582.29 116,586.91 116,543.19 116,552.00 0.0K
22:49 116,565.13 116,611.11 116,565.13 116,607.60 0.0K
22:50 116,609.09 116,624.35 116,570.55 116,624.35 0.0K
22:51 116,635.74 116,657.32 116,623.51 116,648.73 0.0K
22:52 116,646.83 116,673.02 116,645.01 116,671.49 0.0K
22:53 116,673.95 116,736.52 116,670.94 116,728.21 0.0K
22:54 116,725.77 116,813.44 116,721.71 116,773.72 0.0K
22:55 116,779.68 116,779.77 116,654.66 116,654.66 0.0K
22:56 116,659.29 116,699.51 116,659.29 116,695.89 0.0K
22:57 116,695.71 116,701.14 116,680.89 116,692.77 0.0K
22:58 116,692.02 116,698.56 116,689.56 116,692.77 0.0K
22:59 116,693.85 116,696.25 116,671.66 116,696.25 0.0K
23:00 116,685.27 116,694.30 116,663.59 116,675.80 0.0K
23:01 116,671.37 116,672.02 116,606.64 116,616.05 0.0K
23:02 116,589.68 116,649.02 116,589.68 116,637.58 0.0K
23:03 116,608.62 116,616.08 116,584.35 116,593.87 0.0K
23:04 116,595.21 116,617.03 116,590.24 116,599.41 0.0K
23:05 116,601.16 116,610.30 116,601.14 116,610.30 0.0K
23:06 116,609.65 116,609.65 116,508.83 116,542.37 0.0K
23:07 116,543.41 116,604.45 116,543.31 116,604.45 0.0K
23:08 116,605.22 116,649.99 116,602.05 116,610.25 0.0K
23:09 116,597.13 116,647.97 116,597.13 116,612.44 0.0K
23:10 116,597.88 116,598.56 116,484.77 116,487.27 0.0K
23:11 116,487.98 116,518.97 116,484.56 116,514.32 0.0K
23:12 116,526.17 116,547.10 116,488.62 116,543.28 0.0K
23:13 116,543.43 116,550.47 116,523.68 116,523.89 0.0K
23:14 116,518.23 116,524.27 116,509.58 116,510.58 0.0K
23:15 116,510.08 116,510.08 116,443.98 116,450.88 0.0K
23:16 116,451.22 116,518.95 116,451.22 116,477.74 0.0K
23:17 116,484.11 116,496.03 116,430.75 116,430.75 0.0K
23:18 116,416.34 116,503.47 116,415.16 116,503.47 0.0K
23:19 116,516.00 116,550.09 116,515.93 116,550.09 0.0K
23:20 116,548.42 116,580.75 116,548.42 116,577.20 0.0K
23:21 116,578.28 116,629.55 116,570.16 116,570.16 0.0K
23:22 116,574.58 116,579.75 116,508.72 116,521.92 0.0K
23:23 116,527.88 116,587.59 116,527.88 116,572.16 0.0K
23:24 116,572.77 116,575.16 116,537.43 116,557.73 0.0K
23:25 116,556.67 116,556.67 116,516.15 116,516.15 0.0K
23:26 116,514.53 116,517.28 116,504.63 116,517.28 0.0K
23:27 116,515.14 116,515.31 116,497.27 116,507.45 0.0K
23:28 116,505.89 116,529.62 116,484.45 116,529.62 0.0K
23:29 116,532.73 116,583.35 116,528.09 116,572.29 0.0K
23:30 116,556.05 116,556.05 116,482.81 116,489.36 0.0K
23:31 116,490.94 116,563.58 116,490.94 116,552.20 0.0K
23:32 116,553.10 116,553.10 116,507.34 116,526.83 0.0K
23:33 116,526.48 116,569.32 116,526.48 116,553.34 0.0K
23:34 116,549.56 116,560.59 116,529.11 116,546.41 0.0K
23:35 116,547.36 116,558.57 116,533.27 116,551.11 0.0K
23:36 116,530.33 116,574.86 116,520.57 116,569.86 0.0K
23:37 116,578.23 116,578.96 116,558.05 116,561.30 0.0K
23:38 116,559.50 116,561.34 116,445.48 116,450.17 0.0K
23:39 116,449.36 116,505.05 116,447.39 116,505.05 0.0K
23:40 116,501.57 116,501.57 116,456.36 116,461.17 0.0K
23:41 116,458.74 116,494.70 116,456.90 116,492.69 0.0K
23:42 116,491.02 116,529.16 116,490.41 116,520.32 0.0K
23:43 116,520.12 116,582.20 116,520.12 116,566.28 0.0K
23:44 116,571.47 116,614.39 116,569.87 116,614.39 0.0K
23:45 116,623.79 116,636.03 116,623.79 116,633.95 0.0K
23:46 116,630.51 116,633.34 116,620.69 116,625.37 0.0K
23:47 116,624.58 116,636.18 116,621.17 116,631.81 0.0K
23:48 116,635.68 116,749.30 116,635.68 116,725.24 0.0K
23:49 116,723.83 116,766.68 116,723.83 116,766.68 0.0K
23:50 116,767.96 116,821.58 116,767.96 116,821.58 0.0K
23:51 116,827.80 116,827.80 116,730.17 116,740.19 0.0K
23:52 116,747.66 116,780.90 116,730.45 116,753.52 0.0K
23:53 116,761.67 116,809.30 116,753.79 116,809.30 0.0K
23:54 116,812.10 116,839.96 116,794.66 116,798.02 0.0K
23:55 116,800.42 116,870.55 116,799.70 116,870.55 0.0K
23:56 116,904.38 116,968.70 116,855.09 116,855.09 0.0K
23:57 116,853.34 116,871.29 116,816.87 116,865.15 0.0K
23:58 116,876.59 116,904.49 116,872.57 116,890.43 0.0K
23:59 116,892.97 116,946.23 116,892.97 116,921.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available