Bitcoin Real-Time

🏛️ usa →
117,437.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 120,832.57 120,832.57 120,807.85 120,824.36 0.0K
00:01 120,834.18 120,834.18 120,719.83 120,722.85 0.0K
00:02 120,726.26 120,795.42 120,698.39 120,753.02 0.0K
00:03 120,771.34 120,778.87 120,709.39 120,711.24 0.0K
00:04 120,723.09 120,759.90 120,697.11 120,741.88 0.0K
00:05 120,740.86 120,766.36 120,706.18 120,764.74 0.0K
00:06 120,740.25 120,785.62 120,707.35 120,719.63 0.0K
00:07 120,724.25 120,799.71 120,686.01 120,724.91 0.0K
00:08 120,725.25 120,730.52 120,675.62 120,724.12 0.0K
00:09 120,738.46 120,738.69 120,705.66 120,738.21 0.0K
00:10 120,753.30 120,753.30 120,674.92 120,675.73 0.0K
00:11 120,673.29 120,673.29 120,616.12 120,655.34 0.0K
00:12 120,656.39 120,744.66 120,587.62 120,723.81 0.0K
00:13 120,724.36 120,847.09 120,724.36 120,753.57 0.0K
00:14 120,737.93 120,842.11 120,727.69 120,842.11 0.0K
00:15 120,843.00 120,892.78 120,842.19 120,887.20 0.0K
00:16 120,882.46 120,992.95 120,882.46 120,947.65 0.0K
00:17 120,948.96 121,004.15 120,938.09 121,004.15 0.0K
00:18 121,001.67 121,090.23 121,001.67 121,023.01 0.0K
00:19 121,036.67 121,036.67 120,902.13 120,944.76 0.0K
00:20 120,966.43 120,981.48 120,897.03 120,918.12 0.0K
00:21 120,890.57 120,960.63 120,890.57 120,952.81 0.0K
00:22 120,912.09 120,963.36 120,902.27 120,960.82 0.0K
00:23 120,960.72 120,985.68 120,959.21 120,973.17 0.0K
00:24 120,969.31 120,990.09 120,964.92 120,990.09 0.0K
00:25 120,990.03 120,991.37 120,949.48 120,985.83 0.0K
00:26 120,985.35 121,032.81 120,979.19 121,028.28 0.0K
00:27 121,011.34 121,080.77 121,011.34 121,017.60 0.0K
00:28 120,997.73 121,028.52 120,991.73 121,025.13 0.0K
00:29 121,025.04 121,025.04 120,964.64 120,970.37 0.0K
00:30 120,970.18 120,970.18 120,877.48 120,899.06 0.0K
00:31 120,899.67 120,946.79 120,875.96 120,946.79 0.0K
00:32 120,942.75 120,974.77 120,914.30 120,973.32 0.0K
00:33 120,980.24 121,016.39 120,964.94 120,994.45 0.0K
00:34 120,994.94 121,038.23 120,990.29 121,016.78 0.0K
00:35 121,010.91 121,025.01 120,985.32 120,985.32 0.0K
00:36 120,984.71 121,107.56 120,974.52 121,061.54 0.0K
00:37 121,059.80 121,097.54 120,977.89 121,096.90 0.0K
00:38 121,096.83 121,113.71 121,069.60 121,107.87 0.0K
00:39 121,112.96 121,140.65 121,053.01 121,064.63 0.0K
00:40 121,063.74 121,063.74 120,975.02 120,993.68 0.0K
00:41 121,003.13 121,053.24 121,003.13 121,051.15 0.0K
00:42 121,044.61 121,127.61 121,034.80 121,127.61 0.0K
00:43 121,147.12 121,266.60 121,138.77 121,245.80 0.0K
00:44 121,264.52 121,276.27 121,225.93 121,246.01 0.0K
00:45 121,249.17 121,249.17 121,194.43 121,240.60 0.0K
00:46 121,237.84 121,254.50 121,222.35 121,240.80 0.0K
00:47 121,254.98 121,369.80 121,254.98 121,363.49 0.0K
00:48 121,347.80 121,358.48 121,282.09 121,308.71 0.0K
00:49 121,311.47 121,331.79 121,296.84 121,316.61 0.0K
00:50 121,314.68 121,314.68 121,282.34 121,291.78 0.0K
00:51 121,290.33 121,291.62 121,265.65 121,273.50 0.0K
00:52 121,274.84 121,306.54 121,264.94 121,289.56 0.0K
00:53 121,288.90 121,315.08 121,286.46 121,296.46 0.0K
00:54 121,296.57 121,342.60 121,271.04 121,340.76 0.0K
00:55 121,343.13 121,354.38 121,312.63 121,352.86 0.0K
00:56 121,356.27 121,378.86 121,350.02 121,376.82 0.0K
00:57 121,363.25 121,409.48 121,363.25 121,384.74 0.0K
00:58 121,389.95 121,445.20 121,378.72 121,425.97 0.0K
00:59 121,433.77 121,448.12 121,419.03 121,419.03 0.0K
01:00 121,419.82 121,427.71 121,359.04 121,374.39 0.0K
01:01 121,373.17 121,373.17 121,239.15 121,239.15 0.0K
01:02 121,238.92 121,238.92 121,177.33 121,196.26 0.0K
01:03 121,203.16 121,250.90 121,172.54 121,250.90 0.0K
01:04 121,252.96 121,344.91 121,243.36 121,344.91 0.0K
01:05 121,351.17 121,358.49 121,314.28 121,358.49 0.0K
01:06 121,362.02 121,362.02 121,278.00 121,323.68 0.0K
01:07 121,329.10 121,342.61 121,303.93 121,333.10 0.0K
01:08 121,338.66 121,338.66 121,297.91 121,304.78 0.0K
01:09 121,300.68 121,304.25 121,243.09 121,265.30 0.0K
01:10 121,259.25 121,306.71 121,256.15 121,306.71 0.0K
01:11 121,309.40 121,349.01 121,267.95 121,346.42 0.0K
01:12 121,345.95 121,380.74 121,342.22 121,380.74 0.0K
01:13 121,373.55 121,470.67 121,373.55 121,442.20 0.0K
01:14 121,441.59 121,481.65 121,436.34 121,481.65 0.0K
01:15 121,489.21 121,571.79 121,489.21 121,530.44 0.0K
01:16 121,533.12 121,533.12 121,380.30 121,440.54 0.0K
01:17 121,433.68 121,477.94 121,433.08 121,451.70 0.0K
01:18 121,450.64 121,483.72 121,447.79 121,483.72 0.0K
01:19 121,481.35 121,485.16 121,454.09 121,455.49 0.0K
01:20 121,452.59 121,537.52 121,452.59 121,536.87 0.0K
01:21 121,523.80 121,683.82 121,503.89 121,520.65 0.0K
01:22 121,525.96 122,017.71 121,523.04 121,836.66 0.0K
01:23 121,863.96 122,111.36 121,812.87 122,087.53 0.0K
01:24 122,090.54 122,570.70 122,000.17 122,432.81 0.0K
01:25 122,426.27 122,465.01 122,276.94 122,451.11 0.0K
01:26 122,427.27 122,468.57 122,410.06 122,454.42 0.0K
01:27 122,471.35 122,588.14 122,431.26 122,466.95 0.0K
01:28 122,442.10 122,457.28 122,314.68 122,343.31 0.0K
01:29 122,339.85 122,372.72 122,289.97 122,333.72 0.0K
01:30 122,346.67 122,382.39 122,196.80 122,227.25 0.0K
01:31 122,260.43 122,412.86 122,244.82 122,383.22 0.0K
01:32 122,370.54 122,435.86 122,364.36 122,411.70 0.0K
01:33 122,407.13 122,456.85 122,240.26 122,338.42 0.0K
01:34 122,381.66 122,403.19 122,324.31 122,355.48 0.0K
01:35 122,378.76 122,388.13 122,317.53 122,388.13 0.0K
01:36 122,368.44 122,374.04 122,286.47 122,335.16 0.0K
01:37 122,346.46 122,366.86 122,303.17 122,340.27 0.0K
01:38 122,337.42 122,363.18 122,301.64 122,336.15 0.0K
01:39 122,336.41 122,336.41 122,194.99 122,231.91 0.0K
01:40 122,221.36 122,276.47 122,191.90 122,264.54 0.0K
01:41 122,264.26 122,327.33 122,260.30 122,268.46 0.0K
01:42 122,266.65 122,271.08 122,136.85 122,265.76 0.0K
01:43 122,260.95 122,301.82 122,231.55 122,300.37 0.0K
01:44 122,309.90 122,334.05 122,254.85 122,311.72 0.0K
01:45 122,295.12 122,295.12 122,236.07 122,275.22 0.0K
01:46 122,266.50 122,266.50 122,230.84 122,251.15 0.0K
01:47 122,259.85 122,265.46 122,199.70 122,207.17 0.0K
01:48 122,206.23 122,206.23 121,999.49 122,073.41 0.0K
01:49 122,096.94 122,096.94 121,962.68 121,962.68 0.0K
01:50 121,943.03 121,989.71 121,930.16 121,983.87 0.0K
01:51 122,007.95 122,100.69 121,980.81 122,060.46 0.0K
01:52 122,070.87 122,070.87 121,982.85 122,009.34 0.0K
01:53 122,006.33 122,218.60 121,958.67 122,201.74 0.0K
01:54 122,202.82 122,428.21 122,202.82 122,358.48 0.0K
01:55 122,346.14 122,451.52 122,293.83 122,448.12 0.0K
01:56 122,475.88 122,493.16 122,344.61 122,344.74 0.0K
01:57 122,344.48 122,510.64 122,344.41 122,497.73 0.0K
01:58 122,503.57 122,508.95 122,446.68 122,493.60 0.0K
01:59 122,492.62 122,510.17 122,463.56 122,483.76 0.0K
02:00 122,479.91 122,487.45 122,412.69 122,464.79 0.0K
02:01 122,471.25 122,479.49 122,394.34 122,394.34 0.0K
02:02 122,388.88 122,388.88 122,314.29 122,316.62 0.0K
02:03 122,322.99 122,350.71 122,306.58 122,314.63 0.0K
02:04 122,273.71 122,286.98 122,180.89 122,220.86 0.0K
02:05 122,225.35 122,244.45 122,186.89 122,244.45 0.0K
02:06 122,236.39 122,240.56 122,211.86 122,213.74 0.0K
02:07 122,233.42 122,233.42 122,185.74 122,187.89 0.0K
02:08 122,191.58 122,220.85 122,168.81 122,207.97 0.0K
02:09 122,212.10 122,215.74 122,184.71 122,188.23 0.0K
02:10 122,188.78 122,188.78 122,085.17 122,086.50 0.0K
02:11 122,084.49 122,144.18 122,078.99 122,135.90 0.0K
02:12 122,119.42 122,119.42 122,062.67 122,062.67 0.0K
02:13 122,067.60 122,170.17 122,057.00 122,163.76 0.0K
02:14 122,162.32 122,213.05 122,134.14 122,158.34 0.0K
02:15 122,159.23 122,221.10 122,146.92 122,221.10 0.0K
02:16 122,225.42 122,266.24 122,183.83 122,183.83 0.0K
02:17 122,185.32 122,205.91 122,125.91 122,205.91 0.0K
02:18 122,206.75 122,215.90 122,184.06 122,215.90 0.0K
02:19 122,224.43 122,271.51 122,205.54 122,271.51 0.0K
02:20 122,264.33 122,384.25 122,261.64 122,359.61 0.0K
02:21 122,355.26 122,380.26 122,301.03 122,301.03 0.0K
02:22 122,336.22 122,365.52 122,319.75 122,365.52 0.0K
02:23 122,377.45 122,447.75 122,377.45 122,424.88 0.0K
02:24 122,427.72 122,439.24 122,391.73 122,398.36 0.0K
02:25 122,421.05 122,447.75 122,403.13 122,403.13 0.0K
02:26 122,402.77 122,412.31 122,395.36 122,408.99 0.0K
02:27 122,402.67 122,447.02 122,402.67 122,436.76 0.0K
02:28 122,435.64 122,444.57 122,406.36 122,408.77 0.0K
02:29 122,414.35 122,423.73 122,376.67 122,423.42 0.0K
02:30 122,428.89 122,428.89 122,273.50 122,273.50 0.0K
02:31 122,273.23 122,273.23 122,162.41 122,194.46 0.0K
02:32 122,184.84 122,217.83 122,166.01 122,209.34 0.0K
02:33 122,206.59 122,261.30 122,206.59 122,261.30 0.0K
02:34 122,260.88 122,261.32 122,218.72 122,226.61 0.0K
02:35 122,225.60 122,237.69 122,205.37 122,228.61 0.0K
02:36 122,223.61 122,261.48 122,203.80 122,245.38 0.0K
02:37 122,246.04 122,246.04 122,170.57 122,173.55 0.0K
02:38 122,172.82 122,173.73 122,143.77 122,145.19 0.0K
02:39 122,138.92 122,141.64 122,105.92 122,126.09 0.0K
02:40 122,129.71 122,279.72 122,129.71 122,229.77 0.0K
02:41 122,222.61 122,227.49 122,187.74 122,208.64 0.0K
02:42 122,200.47 122,200.47 122,129.64 122,135.75 0.0K
02:43 122,136.14 122,136.14 122,108.54 122,126.02 0.0K
02:44 122,138.84 122,184.61 122,133.00 122,173.87 0.0K
02:45 122,166.03 122,190.29 122,152.94 122,152.94 0.0K
02:46 122,147.47 122,188.77 122,133.24 122,180.46 0.0K
02:47 122,172.80 122,172.80 122,121.84 122,132.37 0.0K
02:48 122,127.87 122,129.72 122,109.14 122,125.20 0.0K
02:49 122,131.11 122,153.76 122,125.88 122,130.37 0.0K
02:50 122,128.43 122,143.22 122,124.79 122,142.87 0.0K
02:51 122,127.28 122,144.19 122,114.47 122,140.40 0.0K
02:52 122,140.51 122,141.00 122,105.92 122,123.84 0.0K
02:53 122,130.50 122,132.89 122,120.33 122,120.33 0.0K
02:54 122,120.64 122,131.43 122,090.30 122,090.30 0.0K
02:55 122,079.26 122,117.01 122,079.26 122,109.59 0.0K
02:56 122,110.11 122,112.05 122,096.09 122,111.06 0.0K
02:57 122,110.42 122,111.21 122,096.79 122,096.79 0.0K
02:58 122,097.27 122,122.23 122,094.41 122,122.23 0.0K
02:59 122,111.27 122,136.56 122,109.04 122,136.56 0.0K
03:00 122,136.79 122,189.08 122,128.57 122,143.59 0.0K
03:01 122,144.95 122,187.38 122,143.75 122,143.75 0.0K
03:02 122,145.38 122,145.38 122,113.41 122,118.60 0.0K
03:03 122,117.43 122,133.79 122,114.78 122,128.25 0.0K
03:04 122,137.62 122,148.36 122,133.00 122,133.00 0.0K
03:05 122,129.05 122,323.60 122,129.05 122,323.60 0.0K
03:06 122,305.97 122,308.74 122,193.72 122,193.72 0.0K
03:07 122,178.46 122,195.76 122,163.60 122,192.51 0.0K
03:08 122,193.34 122,313.54 122,193.34 122,313.54 0.0K
03:09 122,308.27 122,368.21 122,304.73 122,368.21 0.0K
03:10 122,368.26 122,410.14 122,338.16 122,338.16 0.0K
03:11 122,316.94 122,327.92 122,262.76 122,275.10 0.0K
03:12 122,281.62 122,349.39 122,279.19 122,349.39 0.0K
03:13 122,354.88 122,362.06 122,288.17 122,298.56 0.0K
03:14 122,296.84 122,301.52 122,241.19 122,244.64 0.0K
03:15 122,243.27 122,290.17 122,233.62 122,287.20 0.0K
03:16 122,286.48 122,286.84 122,238.73 122,271.22 0.0K
03:17 122,273.11 122,325.59 122,273.11 122,273.99 0.0K
03:18 122,263.86 122,304.19 122,262.55 122,304.19 0.0K
03:19 122,301.87 122,347.61 122,301.87 122,345.97 0.0K
03:20 122,346.43 122,385.83 122,341.98 122,380.73 0.0K
03:21 122,383.74 122,383.74 122,347.76 122,378.62 0.0K
03:22 122,381.21 122,407.46 122,378.39 122,406.78 0.0K
03:23 122,410.41 122,449.41 122,355.99 122,355.99 0.0K
03:24 122,390.23 122,431.57 122,388.40 122,388.40 0.0K
03:25 122,391.96 122,391.96 122,319.01 122,322.38 0.0K
03:26 122,327.14 122,361.43 122,297.36 122,361.43 0.0K
03:27 122,369.72 122,377.17 122,351.59 122,353.36 0.0K
03:28 122,348.37 122,357.64 122,344.61 122,353.77 0.0K
03:29 122,353.27 122,378.10 122,324.23 122,328.95 0.0K
03:30 122,324.25 122,385.49 122,324.25 122,383.10 0.0K
03:31 122,397.20 122,402.08 122,364.61 122,375.57 0.0K
03:32 122,379.39 122,470.33 122,376.23 122,470.33 0.0K
03:33 122,476.46 122,527.61 122,465.62 122,480.05 0.0K
03:34 122,487.05 122,593.05 122,487.05 122,576.72 0.0K
03:35 122,546.71 122,587.76 122,546.48 122,567.96 0.0K
03:36 122,568.38 122,817.01 122,568.38 122,663.17 0.0K
03:37 122,694.48 122,775.13 122,623.41 122,733.94 0.0K
03:38 122,759.59 123,196.97 122,759.59 123,196.97 0.0K
03:39 123,193.97 123,193.97 122,906.73 122,906.73 0.0K
03:40 122,916.51 123,029.01 122,916.51 123,001.30 0.0K
03:41 122,993.52 123,023.17 122,927.07 123,008.88 0.0K
03:42 123,010.42 123,102.87 123,009.37 123,066.56 0.0K
03:43 123,074.37 123,074.37 122,927.59 122,930.60 0.0K
03:44 122,927.32 122,927.32 122,859.31 122,868.74 0.0K
03:45 122,859.18 122,859.18 122,790.77 122,831.09 0.0K
03:46 122,803.65 122,831.35 122,773.14 122,796.47 0.0K
03:47 122,778.17 122,779.82 122,673.29 122,765.11 0.0K
03:48 122,762.91 122,837.62 122,743.32 122,789.48 0.0K
03:49 122,790.46 122,879.84 122,765.46 122,879.84 0.0K
03:50 122,885.28 122,887.52 122,818.75 122,818.75 0.0K
03:51 122,805.33 122,809.70 122,738.23 122,741.17 0.0K
03:52 122,740.30 122,786.27 122,705.84 122,772.25 0.0K
03:53 122,771.90 122,920.64 122,771.90 122,920.64 0.0K
03:54 122,924.35 122,956.61 122,904.32 122,928.81 0.0K
03:55 122,915.12 122,920.29 122,864.81 122,867.39 0.0K
03:56 122,861.57 122,861.57 122,765.14 122,805.11 0.0K
03:57 122,808.76 122,808.76 122,773.50 122,804.15 0.0K
03:58 122,802.23 122,820.43 122,726.99 122,726.99 0.0K
03:59 122,751.49 122,751.49 122,707.35 122,743.42 0.0K
04:00 122,759.09 122,774.62 122,683.94 122,690.11 0.0K
04:01 122,690.09 122,694.95 122,619.14 122,635.39 0.0K
04:02 122,652.88 122,652.88 122,601.01 122,601.01 0.0K
04:03 122,590.00 122,619.12 122,589.97 122,596.05 0.0K
04:04 122,594.29 122,594.29 122,527.56 122,527.56 0.0K
04:05 122,534.00 122,534.40 122,461.86 122,484.85 0.0K
04:06 122,477.59 122,517.75 122,464.45 122,499.93 0.0K
04:07 122,501.43 122,537.22 122,501.43 122,532.46 0.0K
04:08 122,547.36 122,554.98 122,489.51 122,489.51 0.0K
04:09 122,474.69 122,477.85 122,441.49 122,464.28 0.0K
04:10 122,472.93 122,472.93 122,384.20 122,399.54 0.0K
04:11 122,391.09 122,454.28 122,355.50 122,423.75 0.0K
04:12 122,406.56 122,426.61 122,389.46 122,403.75 0.0K
04:13 122,403.33 122,420.68 122,387.13 122,403.85 0.0K
04:14 122,401.55 122,430.54 122,399.91 122,406.59 0.0K
04:15 122,407.20 122,424.21 122,386.24 122,387.17 0.0K
04:16 122,382.17 122,440.62 122,364.66 122,402.69 0.0K
04:17 122,402.31 122,428.13 122,381.00 122,428.13 0.0K
04:18 122,426.05 122,442.31 122,401.69 122,441.76 0.0K
04:19 122,449.43 122,515.04 122,449.43 122,515.04 0.0K
04:20 122,514.65 122,515.70 122,441.51 122,441.51 0.0K
04:21 122,449.53 122,449.53 122,307.80 122,307.80 0.0K
04:22 122,321.48 122,354.21 122,316.66 122,336.28 0.0K
04:23 122,340.12 122,372.59 122,331.68 122,343.97 0.0K
04:24 122,371.52 122,388.91 122,348.22 122,357.61 0.0K
04:25 122,355.84 122,390.26 122,331.63 122,371.49 0.0K
04:26 122,401.57 122,410.69 122,376.56 122,376.96 0.0K
04:27 122,403.53 122,416.35 122,350.47 122,350.47 0.0K
04:28 122,354.42 122,436.40 122,349.84 122,436.40 0.0K
04:29 122,434.07 122,446.10 122,415.80 122,446.10 0.0K
04:30 122,454.90 122,558.13 122,449.35 122,557.45 0.0K
04:31 122,576.24 122,592.00 122,529.77 122,584.89 0.0K
04:32 122,589.76 122,618.05 122,564.54 122,604.40 0.0K
04:33 122,602.00 122,619.88 122,585.15 122,616.56 0.0K
04:34 122,611.15 122,611.80 122,529.15 122,530.63 0.0K
04:35 122,529.77 122,555.78 122,497.24 122,514.16 0.0K
04:36 122,510.35 122,557.35 122,510.35 122,543.21 0.0K
04:37 122,540.96 122,560.49 122,524.45 122,537.51 0.0K
04:38 122,537.26 122,562.29 122,537.26 122,553.29 0.0K
04:39 122,549.16 122,572.57 122,547.37 122,569.72 0.0K
04:40 122,588.62 122,614.92 122,576.98 122,596.68 0.0K
04:41 122,604.31 122,638.90 122,604.31 122,634.68 0.0K
04:42 122,637.13 122,638.93 122,619.95 122,632.30 0.0K
04:43 122,650.06 122,658.72 122,641.69 122,648.71 0.0K
04:44 122,646.35 122,687.09 122,646.35 122,660.41 0.0K
04:45 122,660.59 122,693.14 122,657.74 122,657.74 0.0K
04:46 122,653.05 122,659.22 122,594.54 122,613.93 0.0K
04:47 122,605.15 122,605.15 122,574.31 122,582.21 0.0K
04:48 122,581.87 122,598.27 122,563.83 122,563.83 0.0K
04:49 122,565.83 122,606.63 122,561.37 122,599.93 0.0K
04:50 122,621.26 122,682.81 122,620.07 122,682.81 0.0K
04:51 122,669.27 122,699.43 122,656.10 122,673.37 0.0K
04:52 122,680.42 122,680.42 122,612.24 122,641.97 0.0K
04:53 122,642.92 122,703.76 122,642.92 122,670.50 0.0K
04:54 122,659.99 122,659.99 122,577.22 122,577.22 0.0K
04:55 122,584.74 122,585.18 122,557.76 122,563.76 0.0K
04:56 122,554.65 122,556.85 122,523.89 122,552.12 0.0K
04:57 122,550.52 122,607.31 122,550.52 122,592.38 0.0K
04:58 122,579.87 122,596.91 122,571.54 122,582.29 0.0K
04:59 122,582.14 122,599.30 122,581.65 122,581.74 0.0K
05:00 122,582.80 122,601.22 122,564.22 122,574.86 0.0K
05:01 122,568.70 122,573.61 122,536.85 122,536.85 0.0K
05:02 122,537.70 122,550.30 122,490.66 122,492.54 0.0K
05:03 122,487.40 122,513.49 122,479.24 122,509.78 0.0K
05:04 122,511.46 122,514.26 122,506.85 122,511.74 0.0K
05:05 122,511.88 122,522.91 122,488.40 122,488.40 0.0K
05:06 122,492.92 122,497.90 122,469.60 122,495.30 0.0K
05:07 122,493.46 122,500.86 122,493.46 122,496.66 0.0K
05:08 122,499.99 122,528.48 122,490.94 122,491.69 0.0K
05:09 122,489.90 122,500.04 122,419.13 122,448.29 0.0K
05:10 122,448.23 122,452.90 122,410.15 122,417.18 0.0K
05:11 122,420.29 122,420.29 122,390.35 122,390.35 0.0K
05:12 122,392.84 122,392.84 122,231.26 122,231.45 0.0K
05:13 122,210.02 122,346.48 122,210.02 122,294.26 0.0K
05:14 122,293.12 122,293.12 122,252.37 122,267.57 0.0K
05:15 122,267.59 122,305.00 122,238.37 122,238.37 0.0K
05:16 122,247.74 122,247.74 122,201.26 122,242.80 0.0K
05:17 122,246.81 122,259.50 122,218.49 122,218.49 0.0K
05:18 122,218.78 122,218.78 122,127.00 122,127.00 0.0K
05:19 122,131.44 122,176.20 122,128.14 122,160.38 0.0K
05:20 122,159.18 122,204.94 122,156.75 122,204.94 0.0K
05:21 122,197.12 122,263.60 122,196.29 122,263.60 0.0K
05:22 122,271.35 122,300.44 122,234.56 122,239.77 0.0K
05:23 122,240.72 122,241.79 122,189.87 122,196.19 0.0K
05:24 122,198.59 122,213.75 122,128.63 122,130.05 0.0K
05:25 122,132.90 122,155.58 122,109.33 122,127.69 0.0K
05:26 122,120.12 122,184.57 122,120.12 122,124.15 0.0K
05:27 122,125.56 122,131.75 122,124.47 122,126.08 0.0K
05:28 122,127.76 122,150.46 121,969.91 121,969.91 0.0K
05:29 121,988.11 122,024.76 121,923.31 122,021.88 0.0K
05:30 121,991.52 121,991.52 121,949.36 121,966.74 0.0K
05:31 121,995.10 122,038.93 121,980.42 122,029.12 0.0K
05:32 122,041.84 122,120.09 122,041.84 122,081.71 0.0K
05:33 122,085.54 122,166.87 122,080.78 122,141.55 0.0K
05:34 122,143.82 122,148.87 122,114.20 122,138.38 0.0K
05:35 122,146.42 122,183.34 122,136.87 122,144.37 0.0K
05:36 122,145.11 122,162.84 122,122.71 122,133.04 0.0K
05:37 122,135.61 122,141.88 122,069.15 122,071.11 0.0K
05:38 122,069.02 122,080.60 122,024.48 122,047.44 0.0K
05:39 122,045.38 122,069.33 122,043.53 122,050.06 0.0K
05:40 122,044.12 122,044.12 121,992.29 121,992.39 0.0K
05:41 121,991.52 121,991.52 121,902.97 121,941.42 0.0K
05:42 121,966.14 121,998.14 121,955.03 121,995.46 0.0K
05:43 121,997.59 122,122.57 121,995.37 122,064.78 0.0K
05:44 122,072.14 122,111.55 122,028.49 122,028.49 0.0K
05:45 122,029.11 122,033.14 121,939.00 121,945.95 0.0K
05:46 121,972.84 122,070.89 121,955.20 122,069.07 0.0K
05:47 122,057.32 122,095.62 122,015.79 122,019.67 0.0K
05:48 122,029.33 122,062.29 122,023.97 122,023.97 0.0K
05:49 122,053.89 122,156.85 122,048.45 122,132.64 0.0K
05:50 122,107.97 122,130.25 122,074.45 122,129.89 0.0K
05:51 122,115.80 122,130.87 122,102.74 122,109.29 0.0K
05:52 122,112.79 122,113.25 122,080.01 122,084.42 0.0K
05:53 122,084.32 122,084.32 121,998.81 122,033.56 0.0K
05:54 122,034.61 122,042.23 122,012.09 122,023.56 0.0K
05:55 122,019.39 122,019.39 121,980.94 121,981.98 0.0K
05:56 121,978.68 122,002.36 121,969.29 121,997.50 0.0K
05:57 121,998.68 121,998.68 121,962.26 121,967.53 0.0K
05:58 121,967.72 121,996.51 121,967.72 121,990.07 0.0K
05:59 121,984.18 121,992.40 121,982.09 121,982.09 0.0K
06:00 121,985.96 121,988.96 121,969.58 121,969.58 0.0K
06:01 121,968.60 121,994.62 121,963.51 121,963.51 0.0K
06:02 121,963.97 121,975.36 121,926.85 121,975.36 0.0K
06:03 121,961.81 121,967.24 121,922.04 121,956.95 0.0K
06:04 121,952.35 121,952.35 121,917.53 121,919.38 0.0K
06:05 121,915.12 121,916.85 121,769.56 121,774.80 0.0K
06:06 121,778.30 121,815.94 121,776.93 121,802.70 0.0K
06:07 121,801.03 121,804.56 121,691.92 121,746.85 0.0K
06:08 121,714.23 121,714.23 121,664.38 121,692.42 0.0K
06:09 121,687.08 121,716.82 121,687.08 121,690.62 0.0K
06:10 121,690.37 121,806.33 121,690.37 121,806.33 0.0K
06:11 121,810.09 121,868.19 121,809.80 121,856.73 0.0K
06:12 121,853.82 121,853.82 121,796.40 121,804.55 0.0K
06:13 121,795.44 121,838.47 121,794.52 121,819.58 0.0K
06:14 121,818.17 121,828.44 121,792.79 121,797.93 0.0K
06:15 121,797.78 121,827.65 121,776.78 121,805.48 0.0K
06:16 121,805.02 121,805.02 121,755.40 121,755.40 0.0K
06:17 121,759.00 121,787.79 121,749.86 121,787.79 0.0K
06:18 121,787.05 121,794.62 121,770.67 121,794.19 0.0K
06:19 121,783.74 121,935.26 121,783.74 121,931.10 0.0K
06:20 121,909.54 121,923.83 121,866.10 121,866.10 0.0K
06:21 121,900.92 121,903.81 121,873.06 121,886.05 0.0K
06:22 121,886.73 121,933.15 121,873.48 121,932.67 0.0K
06:23 121,923.81 121,934.24 121,912.71 121,917.97 0.0K
06:24 121,917.77 121,927.64 121,902.44 121,908.28 0.0K
06:25 121,908.28 121,969.26 121,907.96 121,960.86 0.0K
06:26 121,950.75 121,993.35 121,948.12 121,954.69 0.0K
06:27 121,954.40 121,954.40 121,898.08 121,898.08 0.0K
06:28 121,903.40 121,941.30 121,903.40 121,927.83 0.0K
06:29 121,928.62 121,938.73 121,924.91 121,928.86 0.0K
06:30 121,927.02 121,927.02 121,896.41 121,902.89 0.0K
06:31 121,900.38 121,950.21 121,895.41 121,917.89 0.0K
06:32 121,916.14 121,916.14 121,863.77 121,882.79 0.0K
06:33 121,885.69 121,958.95 121,880.80 121,911.89 0.0K
06:34 121,914.30 121,983.08 121,911.31 121,981.08 0.0K
06:35 121,976.91 121,990.72 121,954.05 121,987.67 0.0K
06:36 121,993.78 122,076.99 121,991.04 122,043.00 0.0K
06:37 122,042.67 122,064.04 122,011.66 122,064.04 0.0K
06:38 122,069.23 122,113.30 122,046.02 122,062.50 0.0K
06:39 122,074.79 122,144.70 122,074.79 122,134.08 0.0K
06:40 122,102.99 122,103.75 122,049.87 122,097.11 0.0K
06:41 122,100.85 122,100.85 122,043.44 122,081.54 0.0K
06:42 122,089.37 122,090.18 122,074.93 122,081.95 0.0K
06:43 122,083.16 122,083.99 122,028.90 122,035.33 0.0K
06:44 122,055.38 122,055.38 122,031.62 122,051.78 0.0K
06:45 122,051.62 122,058.61 122,017.48 122,023.88 0.0K
06:46 122,024.39 122,075.45 122,024.39 122,032.36 0.0K
06:47 122,038.36 122,049.73 122,005.59 122,005.59 0.0K
06:48 122,005.34 122,035.47 122,005.34 122,030.02 0.0K
06:49 122,030.66 122,030.66 121,979.81 121,979.81 0.0K
06:50 121,960.95 121,974.65 121,937.07 121,937.07 0.0K
06:51 121,936.30 121,956.07 121,928.98 121,929.34 0.0K
06:52 121,931.26 121,943.72 121,930.93 121,937.87 0.0K
06:53 121,936.96 121,943.03 121,930.65 121,934.53 0.0K
06:54 121,933.72 121,942.54 121,925.89 121,940.18 0.0K
06:55 121,942.27 121,956.09 121,929.12 121,933.02 0.0K
06:56 121,931.25 121,947.15 121,931.25 121,937.04 0.0K
06:57 121,936.54 121,975.72 121,936.54 121,955.07 0.0K
06:58 121,952.43 121,954.63 121,911.85 121,915.61 0.0K
06:59 121,914.62 121,919.75 121,911.12 121,919.75 0.0K
07:00 121,886.91 121,891.74 121,836.41 121,852.05 0.0K
07:01 121,836.96 121,836.96 121,773.28 121,773.28 0.0K
07:02 121,780.96 121,799.17 121,778.85 121,798.41 0.0K
07:03 121,797.60 121,877.51 121,796.73 121,839.65 0.0K
07:04 121,833.49 121,844.42 121,804.71 121,810.14 0.0K
07:05 121,834.41 121,852.13 121,810.11 121,815.90 0.0K
07:06 121,817.10 121,844.34 121,813.75 121,826.19 0.0K
07:07 121,803.84 121,827.69 121,778.89 121,778.89 0.0K
07:08 121,785.74 121,811.72 121,765.50 121,807.52 0.0K
07:09 121,806.51 121,823.75 121,790.86 121,806.93 0.0K
07:10 121,805.33 121,818.51 121,796.46 121,816.24 0.0K
07:11 121,817.52 121,817.52 121,779.55 121,784.13 0.0K
07:12 121,783.41 121,803.62 121,744.01 121,744.01 0.0K
07:13 121,744.99 121,744.99 121,708.44 121,715.67 0.0K
07:14 121,712.63 121,714.20 121,688.70 121,692.09 0.0K
07:15 121,693.01 121,693.01 121,653.35 121,654.93 0.0K
07:16 121,656.70 121,659.01 121,577.97 121,601.53 0.0K
07:17 121,594.06 121,594.86 121,553.51 121,566.42 0.0K
07:18 121,563.18 121,660.68 121,563.18 121,647.51 0.0K
07:19 121,665.30 121,716.54 121,646.73 121,702.12 0.0K
07:20 121,693.98 121,727.84 121,663.46 121,675.03 0.0K
07:21 121,678.96 121,684.78 121,672.01 121,678.86 0.0K
07:22 121,678.62 121,678.62 121,595.58 121,624.36 0.0K
07:23 121,600.12 121,600.12 121,505.78 121,522.00 0.0K
07:24 121,530.28 121,533.37 121,378.04 121,378.61 0.0K
07:25 121,392.73 121,468.46 121,392.73 121,433.36 0.0K
07:26 121,435.42 121,451.74 121,383.29 121,438.14 0.0K
07:27 121,438.74 121,460.59 121,405.11 121,418.96 0.0K
07:28 121,412.31 121,456.64 121,385.64 121,450.19 0.0K
07:29 121,450.02 121,523.72 121,450.02 121,523.72 0.0K
07:30 121,529.20 121,531.11 121,491.00 121,491.00 0.0K
07:31 121,489.60 121,495.06 121,436.38 121,442.28 0.0K
07:32 121,448.14 121,454.92 121,388.84 121,388.84 0.0K
07:33 121,379.98 121,408.03 121,354.76 121,366.32 0.0K
07:34 121,364.20 121,392.22 121,351.87 121,387.55 0.0K
07:35 121,367.52 121,416.77 121,362.37 121,416.77 0.0K
07:36 121,413.70 121,451.15 121,399.29 121,451.15 0.0K
07:37 121,468.61 121,539.84 121,468.61 121,533.43 0.0K
07:38 121,527.29 121,626.74 121,527.29 121,620.74 0.0K
07:39 121,628.94 121,641.33 121,604.86 121,641.33 0.0K
07:40 121,639.31 121,655.84 121,633.27 121,650.85 0.0K
07:41 121,648.95 121,648.95 121,537.57 121,575.96 0.0K
07:42 121,577.04 121,577.04 121,495.42 121,508.89 0.0K
07:43 121,510.28 121,538.47 121,506.17 121,537.33 0.0K
07:44 121,550.21 121,598.31 121,545.20 121,598.31 0.0K
07:45 121,599.80 121,684.48 121,599.04 121,669.67 0.0K
07:46 121,668.23 121,675.70 121,572.42 121,572.42 0.0K
07:47 121,571.02 121,638.28 121,564.65 121,564.65 0.0K
07:48 121,567.18 121,567.31 121,545.05 121,553.05 0.0K
07:49 121,553.14 121,609.72 121,520.51 121,568.53 0.0K
07:50 121,563.77 121,574.52 121,532.78 121,533.29 0.0K
07:51 121,538.67 121,565.43 121,492.30 121,495.39 0.0K
07:52 121,500.84 121,537.99 121,498.92 121,535.45 0.0K
07:53 121,533.19 121,534.55 121,500.84 121,500.84 0.0K
07:54 121,499.77 121,501.00 121,481.33 121,482.27 0.0K
07:55 121,484.82 121,520.17 121,482.56 121,487.47 0.0K
07:56 121,485.96 121,485.96 121,456.94 121,482.50 0.0K
07:57 121,510.33 121,513.33 121,470.74 121,474.46 0.0K
07:58 121,475.33 121,499.02 121,475.33 121,488.06 0.0K
07:59 121,487.20 121,523.22 121,462.59 121,462.81 0.0K
08:00 121,456.33 121,456.33 121,398.80 121,440.26 0.0K
08:01 121,430.62 121,513.69 121,412.21 121,511.58 0.0K
08:02 121,512.66 121,597.44 121,511.21 121,597.44 0.0K
08:03 121,599.61 121,685.69 121,599.61 121,669.56 0.0K
08:04 121,666.22 121,666.22 121,589.55 121,618.35 0.0K
08:05 121,625.06 121,645.38 121,575.46 121,619.66 0.0K
08:06 121,618.80 121,675.72 121,618.80 121,675.72 0.0K
08:07 121,674.72 121,711.09 121,663.54 121,696.57 0.0K
08:08 121,696.05 121,765.57 121,694.04 121,765.57 0.0K
08:09 121,707.61 121,756.06 121,707.61 121,726.22 0.0K
08:10 121,710.28 121,741.38 121,710.28 121,732.08 0.0K
08:11 121,722.68 121,730.00 121,701.93 121,706.54 0.0K
08:12 121,705.79 121,848.95 121,701.99 121,823.38 0.0K
08:13 121,828.12 121,843.75 121,821.89 121,826.41 0.0K
08:14 121,826.13 121,828.46 121,782.40 121,790.68 0.0K
08:15 121,791.87 121,809.34 121,788.40 121,801.13 0.0K
08:16 121,800.04 121,800.04 121,722.25 121,722.25 0.0K
08:17 121,766.12 121,778.12 121,751.05 121,761.54 0.0K
08:18 121,758.35 121,765.66 121,731.49 121,739.03 0.0K
08:19 121,736.84 121,760.18 121,721.13 121,727.87 0.0K
08:20 121,762.91 121,871.03 121,735.04 121,871.03 0.0K
08:21 121,869.46 121,875.72 121,827.21 121,829.94 0.0K
08:22 121,830.38 121,830.38 121,759.59 121,764.12 0.0K
08:23 121,758.23 121,758.23 121,703.89 121,742.56 0.0K
08:24 121,740.09 121,762.75 121,683.45 121,762.75 0.0K
08:25 121,768.58 121,783.59 121,729.24 121,783.59 0.0K
08:26 121,804.28 121,812.70 121,752.56 121,779.76 0.0K
08:27 121,803.70 121,803.88 121,768.05 121,771.31 0.0K
08:28 121,758.49 121,758.49 121,724.93 121,730.99 0.0K
08:29 121,749.65 121,786.28 121,743.01 121,786.28 0.0K
08:30 121,785.31 121,785.78 121,725.91 121,730.10 0.0K
08:31 121,731.97 121,731.97 121,663.19 121,664.46 0.0K
08:32 121,670.67 121,813.38 121,668.16 121,813.38 0.0K
08:33 121,810.26 121,810.26 121,777.89 121,786.60 0.0K
08:34 121,786.83 121,796.81 121,741.44 121,794.60 0.0K
08:35 121,796.35 121,796.35 121,732.51 121,768.65 0.0K
08:36 121,782.80 121,787.85 121,753.96 121,770.96 0.0K
08:37 121,765.22 121,781.44 121,765.22 121,766.52 0.0K
08:38 121,763.08 121,841.56 121,763.08 121,833.91 0.0K
08:39 121,854.21 121,854.45 121,788.27 121,788.27 0.0K
08:40 121,790.18 121,790.18 121,703.88 121,732.99 0.0K
08:41 121,730.80 121,735.65 121,672.57 121,717.04 0.0K
08:42 121,714.16 121,724.70 121,676.20 121,676.20 0.0K
08:43 121,675.60 121,846.52 121,675.60 121,846.52 0.0K
08:44 121,845.95 121,915.35 121,845.95 121,858.34 0.0K
08:45 121,860.75 121,903.79 121,838.99 121,903.79 0.0K
08:46 121,900.73 121,905.65 121,864.03 121,864.03 0.0K
08:47 121,860.36 121,869.33 121,842.47 121,867.53 0.0K
08:48 121,869.41 121,893.49 121,807.69 121,820.71 0.0K
08:49 121,819.04 121,863.78 121,819.04 121,858.57 0.0K
08:50 121,860.62 121,861.81 121,809.05 121,809.05 0.0K
08:51 121,809.36 121,862.97 121,803.68 121,854.49 0.0K
08:52 121,855.36 121,864.77 121,840.42 121,844.67 0.0K
08:53 121,823.85 121,834.55 121,803.76 121,803.76 0.0K
08:54 121,812.58 121,848.34 121,799.55 121,844.95 0.0K
08:55 121,810.28 121,892.02 121,804.88 121,892.02 0.0K
08:56 121,882.51 121,897.39 121,862.53 121,896.40 0.0K
08:57 121,895.26 121,909.76 121,858.12 121,888.09 0.0K
08:58 121,887.40 121,903.04 121,869.73 121,892.91 0.0K
08:59 121,901.52 121,927.47 121,897.06 121,898.01 0.0K
09:00 121,909.06 121,909.06 121,894.25 121,896.15 0.0K
09:01 121,895.51 121,920.83 121,893.59 121,896.18 0.0K
09:02 121,904.06 121,914.74 121,893.01 121,906.49 0.0K
09:03 121,906.48 121,927.02 121,877.18 121,892.40 0.0K
09:04 121,905.99 121,906.02 121,867.90 121,867.90 0.0K
09:05 121,866.44 121,882.93 121,840.03 121,880.86 0.0K
09:06 121,882.35 121,922.14 121,878.54 121,922.14 0.0K
09:07 121,926.80 121,958.90 121,923.49 121,926.64 0.0K
09:08 121,926.05 121,934.78 121,857.81 121,862.45 0.0K
09:09 121,864.71 121,874.25 121,833.17 121,847.50 0.0K
09:10 121,846.79 121,875.84 121,803.66 121,867.16 0.0K
09:11 121,862.99 121,862.99 121,816.49 121,841.09 0.0K
09:12 121,847.90 121,883.85 121,847.90 121,849.75 0.0K
09:13 121,850.79 121,902.44 121,850.79 121,895.22 0.0K
09:14 121,896.94 121,917.45 121,895.25 121,900.41 0.0K
09:15 121,899.17 121,910.98 121,864.41 121,898.84 0.0K
09:16 121,900.22 121,901.56 121,838.49 121,850.02 0.0K
09:17 121,831.54 121,855.08 121,812.91 121,812.91 0.0K
09:18 121,813.93 121,813.93 121,664.56 121,670.74 0.0K
09:19 121,657.54 121,657.54 121,608.49 121,618.63 0.0K
09:20 121,619.80 121,663.07 121,619.80 121,648.07 0.0K
09:21 121,640.29 121,640.29 121,606.66 121,617.20 0.0K
09:22 121,616.06 121,647.57 121,604.14 121,641.13 0.0K
09:23 121,636.57 121,664.98 121,615.97 121,664.98 0.0K
09:24 121,664.06 121,706.44 121,629.06 121,633.90 0.0K
09:25 121,636.13 121,681.75 121,636.13 121,669.62 0.0K
09:26 121,669.34 121,711.90 121,658.55 121,711.90 0.0K
09:27 121,706.68 121,799.62 121,705.20 121,794.25 0.0K
09:28 121,792.97 121,794.66 121,738.06 121,756.74 0.0K
09:29 121,751.01 121,757.82 121,724.48 121,729.36 0.0K
09:30 121,729.60 121,751.21 121,620.24 121,667.79 0.0K
09:31 121,682.08 121,726.03 121,639.15 121,700.74 0.0K
09:32 121,691.41 121,725.46 121,636.17 121,636.17 0.0K
09:33 121,629.56 121,629.56 121,534.84 121,565.59 0.0K
09:34 121,628.15 121,628.15 121,316.11 121,350.68 0.0K
09:35 121,315.64 121,322.77 121,186.46 121,197.58 0.0K
09:36 121,216.47 121,354.13 121,195.76 121,316.33 0.0K
09:37 121,297.46 121,586.79 121,295.10 121,586.79 0.0K
09:38 121,576.67 121,594.38 121,463.29 121,523.42 0.0K
09:39 121,550.47 121,575.91 121,480.45 121,534.01 0.0K
09:40 121,561.04 121,632.19 121,496.47 121,579.57 0.0K
09:41 121,553.59 121,609.84 121,530.09 121,540.61 0.0K
09:42 121,541.94 121,813.82 121,535.76 121,792.51 0.0K
09:43 121,707.04 121,809.21 121,570.33 121,809.21 0.0K
09:44 121,831.25 121,871.07 121,777.34 121,811.70 0.0K
09:45 121,808.12 122,040.40 121,769.12 122,040.40 0.0K
09:46 122,038.87 122,038.87 121,917.86 121,940.19 0.0K
09:47 121,938.54 121,938.54 121,847.22 121,892.11 0.0K
09:48 121,899.31 122,030.59 121,860.36 121,988.21 0.0K
09:49 122,026.75 122,026.75 121,922.10 121,929.59 0.0K
09:50 121,930.86 122,002.42 121,842.76 121,919.31 0.0K
09:51 121,901.89 121,990.49 121,874.28 121,952.69 0.0K
09:52 121,982.38 122,001.73 121,949.24 121,999.42 0.0K
09:53 122,002.07 122,078.29 121,979.54 122,021.94 0.0K
09:54 122,049.94 122,090.98 122,019.81 122,090.98 0.0K
09:55 122,117.03 122,137.67 121,955.69 121,955.69 0.0K
09:56 121,973.37 121,973.37 121,742.73 121,817.42 0.0K
09:57 121,814.83 121,814.83 121,684.27 121,695.31 0.0K
09:58 121,672.28 121,685.18 121,588.10 121,683.95 0.0K
09:59 121,649.37 121,740.75 121,645.26 121,720.38 0.0K
10:00 121,721.01 121,809.77 121,664.20 121,687.01 0.0K
10:01 121,638.25 121,763.22 121,638.25 121,750.25 0.0K
10:02 121,782.09 121,825.05 121,717.83 121,751.06 0.0K
10:03 121,799.31 121,903.55 121,780.76 121,898.85 0.0K
10:04 121,897.80 121,903.70 121,764.91 121,820.92 0.0K
10:05 121,822.96 121,893.40 121,817.65 121,849.84 0.0K
10:06 121,818.74 121,842.14 121,684.14 121,684.14 0.0K
10:07 121,662.06 121,762.51 121,662.06 121,746.80 0.0K
10:08 121,752.58 121,794.29 121,665.84 121,676.71 0.0K
10:09 121,693.10 121,722.59 121,663.53 121,663.53 0.0K
10:10 121,664.55 121,664.55 121,529.59 121,612.36 0.0K
10:11 121,578.38 121,776.93 121,574.50 121,776.93 0.0K
10:12 121,785.36 121,840.99 121,615.43 121,615.43 0.0K
10:13 121,584.99 121,826.50 121,584.96 121,826.50 0.0K
10:14 121,849.78 121,862.53 121,785.27 121,799.03 0.0K
10:15 121,817.53 121,817.53 121,724.55 121,792.36 0.0K
10:16 121,834.08 121,871.36 121,741.53 121,871.36 0.0K
10:17 121,867.30 121,900.34 121,845.27 121,862.78 0.0K
10:18 121,879.27 121,979.93 121,853.32 121,955.63 0.0K
10:19 121,987.19 121,987.19 121,857.30 121,865.63 0.0K
10:20 121,847.31 121,858.16 121,672.70 121,672.70 0.0K
10:21 121,714.02 121,749.46 121,649.84 121,655.28 0.0K
10:22 121,637.31 121,651.97 121,555.84 121,562.46 0.0K
10:23 121,533.89 121,585.08 121,481.76 121,520.37 0.0K
10:24 121,512.35 121,512.35 121,412.85 121,439.14 0.0K
10:25 121,450.72 121,479.92 121,290.14 121,290.14 0.0K
10:26 121,301.23 121,387.48 121,286.33 121,371.99 0.0K
10:27 121,382.01 121,382.01 121,163.61 121,237.72 0.0K
10:28 121,255.36 121,369.31 121,182.65 121,369.31 0.0K
10:29 121,368.52 121,539.44 121,362.78 121,491.90 0.0K
10:30 121,535.10 121,535.10 121,298.67 121,305.07 0.0K
10:31 121,343.87 121,360.24 121,168.75 121,175.79 0.0K
10:32 121,138.49 121,167.07 121,001.98 121,167.07 0.0K
10:33 121,123.59 121,150.71 120,907.06 120,959.42 0.0K
10:34 120,946.89 121,020.65 120,946.89 120,994.18 0.0K
10:35 120,989.68 121,183.88 120,989.68 121,054.69 0.0K
10:36 121,052.20 121,098.56 121,007.21 121,016.87 0.0K
10:37 121,049.14 121,070.15 120,918.84 120,949.87 0.0K
10:38 120,935.74 120,978.62 120,869.89 120,869.89 0.0K
10:39 120,859.31 120,882.97 120,822.70 120,851.06 0.0K
10:40 120,849.37 120,947.29 120,836.89 120,924.55 0.0K
10:41 120,893.80 120,893.80 120,802.70 120,820.09 0.0K
10:42 120,803.44 120,859.15 120,794.94 120,794.94 0.0K
10:43 120,796.67 120,852.72 120,796.67 120,812.23 0.0K
10:44 120,794.15 120,924.74 120,726.68 120,924.74 0.0K
10:45 120,939.90 120,939.90 120,765.09 120,839.29 0.0K
10:46 120,849.83 120,875.58 120,791.42 120,866.10 0.0K
10:47 120,859.39 120,859.39 120,740.85 120,789.10 0.0K
10:48 120,776.41 120,813.53 120,742.29 120,742.29 0.0K
10:49 120,748.89 120,755.82 120,635.58 120,635.58 0.0K
10:50 120,651.75 120,718.97 120,647.68 120,671.64 0.0K
10:51 120,681.05 120,967.47 120,681.05 120,943.23 0.0K
10:52 120,930.57 120,930.57 120,812.58 120,871.83 0.0K
10:53 120,863.33 120,934.44 120,847.90 120,889.72 0.0K
10:54 120,891.97 121,005.26 120,890.36 120,996.48 0.0K
10:55 120,997.19 121,092.01 120,996.31 121,092.01 0.0K
10:56 121,117.14 121,151.82 121,067.79 121,088.14 0.0K
10:57 121,096.21 121,118.99 121,068.05 121,100.28 0.0K
10:58 121,124.16 121,162.19 121,091.97 121,101.78 0.0K
10:59 121,097.36 121,205.14 121,097.36 121,164.88 0.0K
11:00 121,165.67 121,165.67 121,110.91 121,115.32 0.0K
11:01 121,123.97 121,175.35 121,123.97 121,132.19 0.0K
11:02 121,134.64 121,134.64 121,005.46 121,005.46 0.0K
11:03 120,942.69 120,960.60 120,897.56 120,935.40 0.0K
11:04 120,940.71 120,961.15 120,898.94 120,900.03 0.0K
11:05 120,893.00 120,910.39 120,840.49 120,842.05 0.0K
11:06 120,853.53 120,864.87 120,712.26 120,716.91 0.0K
11:07 120,733.38 120,789.51 120,728.57 120,742.50 0.0K
11:08 120,767.74 120,767.74 120,644.70 120,644.70 0.0K
11:09 120,642.53 120,642.53 120,527.18 120,548.83 0.0K
11:10 120,564.72 120,564.72 120,467.24 120,525.27 0.0K
11:11 120,560.04 120,725.03 120,560.04 120,685.71 0.0K
11:12 120,683.62 120,723.44 120,624.37 120,719.73 0.0K
11:13 120,702.36 120,742.85 120,689.60 120,742.85 0.0K
11:14 120,773.42 120,773.71 120,682.49 120,725.63 0.0K
11:15 120,751.79 120,760.68 120,559.36 120,588.62 0.0K
11:16 120,578.85 120,610.19 120,537.00 120,552.23 0.0K
11:17 120,557.02 120,572.58 120,445.72 120,526.01 0.0K
11:18 120,524.62 120,524.62 120,431.66 120,490.03 0.0K
11:19 120,497.97 120,551.82 120,465.63 120,477.01 0.0K
11:20 120,466.87 120,532.06 120,459.96 120,486.62 0.0K
11:21 120,458.46 120,469.47 120,382.25 120,422.48 0.0K
11:22 120,411.67 120,464.21 120,411.67 120,435.71 0.0K
11:23 120,395.65 120,456.22 120,395.65 120,439.23 0.0K
11:24 120,423.54 120,437.24 120,358.70 120,423.42 0.0K
11:25 120,428.68 120,435.97 120,364.35 120,374.79 0.0K
11:26 120,372.37 120,380.91 120,335.02 120,335.02 0.0K
11:27 120,348.83 120,383.75 120,336.96 120,380.18 0.0K
11:28 120,383.59 120,415.08 120,374.12 120,406.15 0.0K
11:29 120,388.18 120,413.91 120,368.53 120,392.81 0.0K
11:30 120,399.48 120,413.94 120,335.44 120,335.44 0.0K
11:31 120,337.56 120,368.34 120,239.21 120,242.94 0.0K
11:32 120,253.93 120,275.82 120,198.19 120,273.77 0.0K
11:33 120,299.44 120,299.44 120,192.46 120,206.11 0.0K
11:34 120,192.29 120,203.38 120,131.02 120,142.58 0.0K
11:35 120,138.80 120,154.84 120,093.31 120,118.18 0.0K
11:36 120,116.95 120,342.59 120,098.99 120,329.05 0.0K
11:37 120,318.23 120,318.23 120,162.18 120,162.18 0.0K
11:38 120,200.03 120,230.38 120,169.51 120,222.33 0.0K
11:39 120,216.03 120,216.03 120,092.68 120,116.75 0.0K
11:40 120,086.71 120,242.51 120,083.19 120,232.57 0.0K
11:41 120,260.03 120,260.03 120,112.90 120,167.97 0.0K
11:42 120,173.02 120,188.97 120,120.29 120,120.29 0.0K
11:43 120,116.54 120,169.52 120,091.39 120,160.80 0.0K
11:44 120,160.25 120,160.25 120,107.38 120,135.68 0.0K
11:45 120,144.09 120,144.09 119,927.00 119,953.24 0.0K
11:46 119,960.02 120,109.03 119,960.02 120,090.76 0.0K
11:47 120,094.83 120,130.86 119,907.53 119,928.63 0.0K
11:48 119,910.46 119,943.64 119,819.17 119,826.95 0.0K
11:49 119,824.82 119,824.82 119,714.04 119,729.77 0.0K
11:50 119,749.47 119,791.60 119,712.71 119,712.71 0.0K
11:51 119,720.56 119,753.14 119,700.03 119,742.01 0.0K
11:52 119,728.49 119,744.09 119,614.53 119,647.58 0.0K
11:53 119,697.02 119,801.19 119,644.12 119,656.89 0.0K
11:54 119,660.36 119,732.36 119,621.19 119,661.34 0.0K
11:55 119,711.63 119,714.35 119,603.30 119,643.29 0.0K
11:56 119,651.98 119,812.16 119,635.86 119,795.76 0.0K
11:57 119,799.53 119,814.57 119,755.59 119,794.81 0.0K
11:58 119,793.83 119,825.32 119,786.32 119,808.90 0.0K
11:59 119,813.62 119,873.54 119,807.00 119,852.07 0.0K
12:00 119,767.70 119,839.07 119,750.15 119,833.97 0.0K
12:01 119,817.88 119,838.93 119,779.03 119,828.45 0.0K
12:02 119,842.01 119,857.97 119,773.12 119,814.20 0.0K
12:03 119,830.39 119,863.86 119,774.17 119,863.86 0.0K
12:04 119,863.91 119,863.91 119,724.19 119,724.19 0.0K
12:05 119,728.76 119,762.18 119,679.37 119,694.88 0.0K
12:06 119,687.86 119,750.60 119,685.67 119,713.43 0.0K
12:07 119,735.71 119,793.04 119,696.45 119,696.45 0.0K
12:08 119,698.14 119,712.08 119,652.44 119,653.82 0.0K
12:09 119,651.83 119,680.34 119,582.03 119,643.14 0.0K
12:10 119,667.02 119,667.02 119,555.73 119,565.87 0.0K
12:11 119,552.02 119,554.82 119,451.51 119,474.43 0.0K
12:12 119,459.61 119,463.94 119,433.21 119,446.20 0.0K
12:13 119,446.51 119,556.60 119,446.51 119,448.06 0.0K
12:14 119,433.75 119,475.24 119,330.05 119,387.68 0.0K
12:15 119,382.43 119,464.26 119,276.27 119,276.27 0.0K
12:16 119,280.59 119,308.57 119,197.90 119,219.07 0.0K
12:17 119,197.51 119,311.93 119,197.51 119,293.04 0.0K
12:18 119,296.12 119,359.31 119,295.56 119,318.96 0.0K
12:19 119,329.17 119,352.60 119,296.98 119,352.60 0.0K
12:20 119,318.91 119,407.52 119,295.24 119,407.52 0.0K
12:21 119,406.31 119,438.39 119,380.10 119,424.35 0.0K
12:22 119,427.34 119,468.94 119,401.62 119,427.69 0.0K
12:23 119,421.26 119,658.66 119,381.78 119,658.66 0.0K
12:24 119,709.57 119,753.53 119,647.89 119,723.17 0.0K
12:25 119,746.62 119,829.34 119,706.20 119,771.68 0.0K
12:26 119,769.07 119,831.94 119,696.36 119,788.35 0.0K
12:27 119,796.23 119,853.73 119,722.11 119,817.21 0.0K
12:28 119,815.93 119,908.27 119,798.28 119,876.10 0.0K
12:29 119,902.27 120,032.22 119,896.44 120,011.15 0.0K
12:30 120,014.58 120,014.58 119,866.75 119,880.27 0.0K
12:31 119,853.53 119,868.11 119,720.01 119,813.18 0.0K
12:32 119,821.77 119,928.45 119,821.77 119,910.12 0.0K
12:33 119,930.34 119,930.96 119,885.92 119,889.62 0.0K
12:34 119,847.09 119,854.33 119,821.61 119,836.39 0.0K
12:35 119,872.13 119,995.76 119,869.74 119,890.10 0.0K
12:36 119,912.25 119,912.25 119,799.48 119,832.36 0.0K
12:37 119,850.17 119,881.59 119,805.55 119,810.81 0.0K
12:38 119,813.39 119,845.10 119,746.82 119,845.10 0.0K
12:39 119,842.34 119,903.33 119,842.34 119,878.76 0.0K
12:40 119,862.59 119,913.71 119,831.75 119,913.71 0.0K
12:41 119,920.00 119,924.21 119,888.27 119,895.32 0.0K
12:42 119,901.21 119,902.74 119,793.39 119,793.39 0.0K
12:43 119,800.82 119,818.73 119,786.48 119,817.68 0.0K
12:44 119,836.78 119,836.78 119,793.89 119,799.23 0.0K
12:45 119,797.99 119,802.38 119,709.17 119,709.17 0.0K
12:46 119,681.55 119,857.30 119,681.55 119,850.12 0.0K
12:47 119,874.16 119,945.57 119,849.75 119,940.17 0.0K
12:48 119,939.51 119,981.51 119,929.98 119,977.82 0.0K
12:49 119,978.20 119,992.63 119,957.87 119,974.65 0.0K
12:50 119,970.43 120,013.69 119,947.46 120,013.69 0.0K
12:51 120,015.81 120,079.48 120,001.71 120,050.35 0.0K
12:52 120,061.97 120,135.74 120,048.12 120,122.42 0.0K
12:53 120,118.92 120,168.01 120,095.72 120,168.01 0.0K
12:54 120,181.49 120,228.03 120,151.04 120,210.02 0.0K
12:55 120,220.07 120,245.21 120,163.73 120,201.51 0.0K
12:56 120,221.04 120,284.95 120,221.04 120,278.70 0.0K
12:57 120,294.11 120,294.51 120,268.37 120,270.31 0.0K
12:58 120,266.64 120,282.66 120,248.94 120,248.94 0.0K
12:59 120,257.93 120,293.06 120,257.93 120,276.34 0.0K
13:00 120,283.75 120,302.31 120,243.90 120,247.53 0.0K
13:01 120,248.26 120,286.77 120,207.21 120,282.38 0.0K
13:02 120,271.89 120,364.03 120,254.15 120,364.03 0.0K
13:03 120,361.12 120,440.50 120,355.77 120,431.03 0.0K
13:04 120,438.60 120,454.56 120,399.28 120,444.64 0.0K
13:05 120,431.96 120,431.96 120,368.09 120,407.87 0.0K
13:06 120,407.13 120,415.09 120,348.56 120,386.43 0.0K
13:07 120,386.19 120,453.63 120,384.19 120,440.60 0.0K
13:08 120,444.49 120,487.31 120,434.74 120,452.57 0.0K
13:09 120,459.92 120,522.42 120,459.92 120,514.59 0.0K
13:10 120,514.23 120,517.68 120,424.70 120,472.87 0.0K
13:11 120,466.24 120,503.47 120,441.77 120,503.47 0.0K
13:12 120,505.47 120,505.47 120,475.05 120,484.72 0.0K
13:13 120,495.65 120,506.77 120,469.46 120,492.48 0.0K
13:14 120,493.99 120,497.48 120,473.87 120,495.62 0.0K
13:15 120,500.08 120,500.56 120,422.62 120,422.86 0.0K
13:16 120,424.20 120,458.66 120,366.74 120,383.27 0.0K
13:17 120,373.68 120,455.15 120,366.27 120,451.16 0.0K
13:18 120,468.56 120,476.97 120,425.10 120,426.84 0.0K
13:19 120,431.82 120,436.00 120,390.15 120,401.35 0.0K
13:20 120,370.37 120,370.37 120,259.13 120,280.23 0.0K
13:21 120,280.20 120,280.20 120,176.94 120,188.94 0.0K
13:22 120,183.49 120,215.54 120,125.90 120,214.91 0.0K
13:23 120,208.94 120,323.92 120,199.94 120,257.46 0.0K
13:24 120,270.75 120,270.75 120,206.78 120,261.77 0.0K
13:25 120,281.72 120,281.80 120,203.87 120,231.65 0.0K
13:26 120,229.80 120,229.80 120,061.87 120,061.87 0.0K
13:27 120,063.67 120,152.91 120,062.43 120,147.46 0.0K
13:28 120,175.93 120,175.93 120,105.63 120,109.87 0.0K
13:29 120,108.72 120,170.57 120,106.63 120,145.66 0.0K
13:30 120,159.35 120,182.17 120,132.91 120,141.56 0.0K
13:31 120,136.74 120,232.56 120,136.74 120,218.93 0.0K
13:32 120,224.14 120,263.46 120,135.22 120,158.60 0.0K
13:33 120,169.38 120,183.35 120,142.13 120,177.55 0.0K
13:34 120,172.23 120,175.25 120,052.47 120,053.07 0.0K
13:35 120,054.91 120,054.91 119,988.10 119,991.59 0.0K
13:36 119,992.17 120,012.37 119,906.83 119,961.13 0.0K
13:37 119,956.96 120,006.26 119,946.89 119,994.84 0.0K
13:38 119,987.69 120,005.48 119,963.16 119,976.15 0.0K
13:39 119,975.06 119,975.06 119,859.97 119,904.88 0.0K
13:40 119,904.21 119,987.22 119,901.18 119,982.81 0.0K
13:41 119,983.90 120,019.29 119,982.76 120,019.29 0.0K
13:42 120,004.65 120,004.65 119,923.59 119,929.86 0.0K
13:43 119,923.18 119,971.85 119,923.18 119,963.07 0.0K
13:44 119,967.48 119,967.48 119,899.94 119,941.95 0.0K
13:45 119,937.78 119,992.33 119,937.78 119,978.70 0.0K
13:46 119,950.62 119,968.24 119,901.87 119,928.76 0.0K
13:47 119,920.93 119,932.50 119,908.91 119,931.52 0.0K
13:48 119,954.20 120,021.84 119,946.38 120,018.68 0.0K
13:49 120,027.68 120,027.68 119,916.97 119,921.61 0.0K
13:50 119,933.72 119,956.19 119,917.49 119,922.17 0.0K
13:51 119,927.74 119,927.74 119,772.39 119,774.91 0.0K
13:52 119,777.86 119,840.82 119,766.03 119,813.05 0.0K
13:53 119,811.58 119,912.89 119,811.58 119,911.67 0.0K
13:54 119,901.92 119,901.92 119,804.63 119,843.91 0.0K
13:55 119,850.84 119,882.18 119,836.78 119,870.74 0.0K
13:56 119,866.03 119,870.12 119,818.42 119,833.70 0.0K
13:57 119,837.57 119,837.57 119,790.52 119,827.03 0.0K
13:58 119,826.97 119,833.19 119,818.07 119,826.45 0.0K
13:59 119,821.41 119,890.88 119,796.02 119,890.88 0.0K
14:00 119,900.82 120,015.98 119,894.48 120,014.08 0.0K
14:01 120,019.63 120,107.89 120,014.29 120,033.77 0.0K
14:02 120,035.32 120,037.16 119,952.02 119,972.99 0.0K
14:03 119,930.78 119,934.13 119,877.05 119,901.80 0.0K
14:04 119,889.55 119,919.44 119,860.33 119,860.33 0.0K
14:05 119,854.91 119,878.72 119,800.14 119,821.63 0.0K
14:06 119,824.76 119,873.10 119,819.19 119,873.10 0.0K
14:07 119,869.90 119,914.59 119,863.46 119,876.31 0.0K
14:08 119,868.31 119,868.31 119,785.68 119,801.94 0.0K
14:09 119,798.81 119,798.81 119,755.75 119,761.62 0.0K
14:10 119,759.56 119,839.95 119,759.38 119,839.55 0.0K
14:11 119,836.81 119,841.24 119,794.51 119,822.83 0.0K
14:12 119,821.50 119,825.14 119,778.37 119,784.33 0.0K
14:13 119,784.53 119,827.07 119,784.53 119,826.37 0.0K
14:14 119,830.82 119,874.67 119,804.78 119,806.96 0.0K
14:15 119,799.49 119,836.70 119,786.01 119,836.70 0.0K
14:16 119,835.64 119,865.47 119,802.13 119,802.13 0.0K
14:17 119,807.53 119,832.27 119,788.40 119,825.64 0.0K
14:18 119,825.11 119,895.08 119,811.88 119,877.86 0.0K
14:19 119,880.57 119,893.49 119,849.50 119,875.85 0.0K
14:20 119,874.18 119,887.61 119,821.83 119,856.25 0.0K
14:21 119,855.51 119,923.32 119,855.51 119,923.32 0.0K
14:22 119,915.73 120,006.50 119,915.04 119,969.96 0.0K
14:23 119,990.44 120,021.81 119,970.60 120,021.60 0.0K
14:24 120,023.31 120,091.06 120,023.31 120,091.06 0.0K
14:25 120,087.94 120,186.42 120,087.94 120,154.23 0.0K
14:26 120,153.74 120,188.02 120,144.91 120,171.93 0.0K
14:27 120,171.46 120,171.46 120,054.72 120,054.72 0.0K
14:28 120,080.57 120,123.34 120,054.93 120,123.34 0.0K
14:29 120,128.78 120,164.85 120,119.56 120,126.66 0.0K
14:30 120,123.81 120,144.14 120,119.43 120,144.14 0.0K
14:31 120,142.16 120,171.64 120,136.70 120,167.70 0.0K
14:32 120,164.64 120,192.81 120,137.70 120,151.09 0.0K
14:33 120,140.43 120,152.29 120,127.94 120,141.60 0.0K
14:34 120,140.51 120,146.60 120,121.20 120,123.00 0.0K
14:35 120,124.10 120,132.71 120,050.51 120,054.72 0.0K
14:36 120,061.95 120,075.76 119,908.65 119,908.65 0.0K
14:37 119,912.86 119,921.17 119,863.59 119,863.59 0.0K
14:38 119,866.44 119,917.54 119,866.44 119,889.15 0.0K
14:39 119,885.89 119,931.49 119,885.89 119,909.65 0.0K
14:40 119,898.77 119,941.41 119,884.62 119,941.41 0.0K
14:41 119,937.83 119,947.77 119,915.46 119,920.32 0.0K
14:42 119,917.45 119,924.95 119,891.46 119,910.37 0.0K
14:43 119,904.28 119,914.34 119,872.50 119,907.37 0.0K
14:44 119,906.85 119,926.55 119,882.31 119,893.79 0.0K
14:45 119,892.04 119,895.32 119,808.71 119,812.10 0.0K
14:46 119,798.39 119,825.47 119,797.68 119,813.00 0.0K
14:47 119,806.18 119,813.58 119,793.21 119,810.90 0.0K
14:48 119,840.55 119,840.55 119,776.25 119,776.25 0.0K
14:49 119,776.42 119,787.13 119,707.35 119,784.22 0.0K
14:50 119,769.25 119,781.55 119,728.98 119,754.73 0.0K
14:51 119,758.50 119,783.01 119,695.34 119,695.34 0.0K
14:52 119,695.48 119,700.45 119,652.20 119,674.84 0.0K
14:53 119,677.18 119,688.99 119,657.52 119,684.21 0.0K
14:54 119,684.65 119,710.74 119,661.34 119,710.74 0.0K
14:55 119,710.41 119,713.74 119,649.04 119,658.34 0.0K
14:56 119,657.78 119,676.75 119,657.78 119,664.27 0.0K
14:57 119,654.43 119,673.87 119,635.08 119,652.95 0.0K
14:58 119,653.18 119,685.16 119,643.51 119,651.66 0.0K
14:59 119,650.65 119,675.92 119,648.09 119,651.51 0.0K
15:00 119,633.89 119,747.90 119,609.41 119,747.90 0.0K
15:01 119,754.72 119,803.04 119,724.36 119,803.04 0.0K
15:02 119,807.38 119,854.82 119,778.93 119,854.82 0.0K
15:03 119,865.52 119,878.70 119,834.31 119,836.29 0.0K
15:04 119,836.11 119,874.99 119,822.94 119,872.87 0.0K
15:05 119,874.34 120,006.83 119,871.46 120,004.57 0.0K
15:06 120,005.18 120,079.69 120,005.18 120,079.69 0.0K
15:07 120,065.99 120,109.11 120,065.99 120,068.45 0.0K
15:08 120,057.50 120,069.43 119,994.89 120,021.00 0.0K
15:09 120,005.23 120,071.14 120,004.96 120,063.68 0.0K
15:10 120,062.16 120,063.60 119,930.78 119,975.45 0.0K
15:11 119,969.05 119,980.17 119,925.94 119,938.82 0.0K
15:12 119,932.65 119,934.49 119,827.52 119,827.52 0.0K
15:13 119,814.63 119,835.66 119,784.04 119,800.82 0.0K
15:14 119,801.87 119,823.39 119,794.60 119,820.75 0.0K
15:15 119,821.11 119,821.11 119,769.71 119,775.65 0.0K
15:16 119,773.16 119,784.26 119,727.81 119,766.53 0.0K
15:17 119,768.33 119,801.44 119,768.33 119,800.67 0.0K
15:18 119,818.72 119,849.76 119,773.74 119,795.49 0.0K
15:19 119,791.43 119,814.32 119,741.88 119,746.68 0.0K
15:20 119,745.82 119,784.94 119,743.83 119,759.48 0.0K
15:21 119,758.99 119,769.94 119,732.89 119,754.51 0.0K
15:22 119,758.95 119,790.00 119,748.06 119,748.06 0.0K
15:23 119,742.71 119,756.94 119,698.55 119,698.55 0.0K
15:24 119,696.15 119,724.72 119,685.33 119,703.84 0.0K
15:25 119,702.42 119,779.00 119,698.51 119,779.00 0.0K
15:26 119,774.21 119,846.59 119,774.21 119,831.71 0.0K
15:27 119,838.31 119,885.16 119,833.93 119,835.97 0.0K
15:28 119,836.44 119,852.46 119,789.44 119,790.85 0.0K
15:29 119,787.73 119,811.65 119,783.82 119,793.38 0.0K
15:30 119,789.92 119,815.91 119,787.92 119,801.72 0.0K
15:31 119,801.49 119,908.36 119,776.76 119,880.51 0.0K
15:32 119,916.88 120,081.16 119,914.46 120,078.73 0.0K
15:33 120,080.99 120,091.78 119,999.57 120,019.53 0.0K
15:34 120,020.63 120,053.86 120,014.40 120,020.79 0.0K
15:35 120,020.73 120,079.90 120,020.73 120,061.49 0.0K
15:36 120,060.05 120,060.05 119,981.13 119,981.37 0.0K
15:37 119,936.05 119,965.83 119,922.32 119,927.45 0.0K
15:38 119,875.31 119,913.41 119,858.99 119,879.88 0.0K
15:39 119,883.69 119,884.40 119,783.26 119,810.47 0.0K
15:40 119,807.45 119,809.42 119,727.20 119,746.33 0.0K
15:41 119,756.87 119,768.61 119,736.96 119,758.28 0.0K
15:42 119,742.81 119,770.36 119,716.51 119,748.20 0.0K
15:43 119,744.85 119,772.26 119,739.13 119,754.40 0.0K
15:44 119,754.54 119,829.14 119,737.25 119,829.14 0.0K
15:45 119,821.56 119,831.66 119,796.70 119,808.34 0.0K
15:46 119,808.48 119,808.48 119,706.43 119,710.77 0.0K
15:47 119,711.50 119,727.22 119,701.31 119,723.88 0.0K
15:48 119,703.24 119,723.60 119,693.10 119,704.34 0.0K
15:49 119,705.75 119,730.44 119,695.60 119,700.43 0.0K
15:50 119,697.86 119,743.28 119,696.34 119,720.18 0.0K
15:51 119,714.94 119,728.75 119,704.73 119,726.73 0.0K
15:52 119,730.00 119,958.50 119,730.00 119,934.65 0.0K
15:53 119,941.21 119,989.84 119,915.12 119,989.67 0.0K
15:54 119,989.98 120,068.56 119,989.98 120,044.75 0.0K
15:55 120,042.01 120,049.66 119,963.84 119,968.80 0.0K
15:56 119,967.29 119,967.29 119,891.22 119,901.33 0.0K
15:57 119,902.46 119,914.62 119,813.06 119,814.38 0.0K
15:58 119,808.25 119,851.14 119,808.25 119,835.60 0.0K
15:59 119,841.22 119,950.86 119,841.22 119,946.14 0.0K
16:00 119,951.31 119,951.31 119,804.78 119,814.64 0.0K
16:01 119,814.20 119,848.48 119,782.03 119,831.31 0.0K
16:02 119,835.10 119,860.06 119,793.98 119,793.98 0.0K
16:03 119,823.28 119,823.28 119,770.46 119,773.80 0.0K
16:04 119,752.68 119,790.21 119,752.68 119,763.99 0.0K
16:05 119,765.96 119,774.43 119,756.03 119,756.70 0.0K
16:06 119,726.80 119,731.98 119,636.21 119,661.46 0.0K
16:07 119,663.65 119,784.38 119,659.39 119,784.38 0.0K
16:08 119,789.57 119,807.70 119,729.79 119,757.72 0.0K
16:09 119,772.89 119,787.43 119,727.50 119,734.08 0.0K
16:10 119,742.22 119,823.92 119,718.92 119,773.96 0.0K
16:11 119,776.50 119,820.09 119,756.91 119,820.06 0.0K
16:12 119,815.82 119,815.82 119,745.37 119,785.03 0.0K
16:13 119,788.05 119,840.26 119,709.96 119,709.96 0.0K
16:14 119,709.89 119,741.74 119,700.48 119,730.78 0.0K
16:15 119,747.06 119,757.52 119,682.95 119,713.65 0.0K
16:16 119,706.02 119,706.02 119,542.35 119,594.48 0.0K
16:17 119,593.02 119,688.06 119,574.41 119,688.06 0.0K
16:18 119,719.85 119,801.20 119,701.50 119,798.82 0.0K
16:19 119,791.63 119,865.94 119,791.63 119,827.50 0.0K
16:20 119,831.09 119,831.09 119,748.49 119,828.80 0.0K
16:21 119,792.13 119,805.57 119,744.10 119,802.44 0.0K
16:22 119,780.96 119,810.62 119,760.80 119,784.47 0.0K
16:23 119,763.76 119,867.81 119,763.76 119,866.10 0.0K
16:24 119,870.52 119,898.11 119,855.08 119,890.19 0.0K
16:25 119,901.32 119,982.69 119,901.32 119,980.34 0.0K
16:26 119,988.91 119,990.28 119,879.29 119,882.94 0.0K
16:27 119,882.33 119,970.63 119,878.99 119,970.63 0.0K
16:28 119,968.39 119,979.33 119,939.34 119,952.72 0.0K
16:29 119,955.97 119,995.11 119,955.34 119,993.35 0.0K
16:30 119,993.78 119,993.78 119,941.62 119,990.12 0.0K
16:31 119,990.11 120,056.05 119,989.87 120,036.15 0.0K
16:32 120,048.92 120,082.33 120,008.00 120,024.90 0.0K
16:33 119,998.08 120,083.39 119,970.40 120,073.67 0.0K
16:34 120,076.11 120,114.54 120,076.11 120,091.56 0.0K
16:35 120,091.27 120,097.97 120,076.62 120,086.19 0.0K
16:36 120,089.37 120,111.26 120,085.27 120,108.71 0.0K
16:37 120,097.15 120,107.07 120,083.27 120,107.07 0.0K
16:38 120,101.50 120,115.00 120,092.33 120,111.95 0.0K
16:39 120,137.37 120,198.01 120,137.37 120,179.96 0.0K
16:40 120,165.19 120,185.81 120,158.33 120,185.81 0.0K
16:41 120,188.61 120,245.50 120,188.52 120,238.06 0.0K
16:42 120,232.52 120,250.99 120,214.85 120,243.82 0.0K
16:43 120,243.88 120,256.94 120,239.75 120,254.04 0.0K
16:44 120,251.32 120,258.39 120,245.31 120,252.30 0.0K
16:46 120,215.39 120,241.64 120,215.39 120,241.64 0.0K
16:47 120,258.75 120,260.67 120,251.68 120,255.51 0.0K
16:48 120,255.78 120,266.63 120,236.10 120,266.63 0.0K
16:49 120,266.02 120,267.86 120,242.99 120,244.49 0.0K
16:50 120,248.68 120,249.37 120,188.64 120,193.48 0.0K
16:51 120,192.15 120,242.26 120,186.50 120,239.98 0.0K
16:52 120,243.16 120,253.39 120,240.78 120,251.17 0.0K
16:53 120,252.32 120,356.45 120,250.19 120,356.45 0.0K
16:54 120,325.94 120,474.39 120,320.85 120,473.51 0.0K
16:55 120,469.68 120,472.04 120,430.04 120,447.44 0.0K
16:56 120,446.79 120,446.98 120,368.18 120,372.61 0.0K
16:57 120,372.69 120,372.69 120,320.29 120,320.63 0.0K
16:58 120,329.79 120,398.64 120,329.79 120,360.81 0.0K
16:59 120,349.60 120,356.00 120,200.60 120,200.60 0.0K
17:00 120,182.15 120,195.78 120,143.59 120,143.90 0.0K
17:01 120,140.95 120,174.09 120,140.95 120,149.18 0.0K
17:02 120,146.35 120,219.04 120,142.63 120,219.04 0.0K
17:03 120,221.16 120,221.16 120,160.48 120,185.83 0.0K
17:04 120,186.07 120,214.20 120,158.20 120,174.82 0.0K
17:05 120,153.99 120,160.02 120,132.80 120,142.08 0.0K
17:06 120,138.34 120,145.12 120,029.99 120,036.73 0.0K
17:07 120,038.80 120,056.46 120,014.00 120,021.88 0.0K
17:08 120,014.16 120,071.79 120,007.92 120,049.16 0.0K
17:09 120,046.83 120,051.59 120,044.74 120,045.45 0.0K
17:10 120,048.10 120,060.88 120,013.66 120,023.45 0.0K
17:11 120,016.99 120,035.21 120,016.99 120,025.89 0.0K
17:12 120,025.98 120,027.06 119,988.88 119,988.88 0.0K
17:13 119,988.31 119,990.80 119,978.41 119,985.12 0.0K
17:14 119,923.25 119,923.25 119,882.49 119,882.49 0.0K
17:15 119,868.13 119,998.65 119,859.65 119,998.65 0.0K
17:16 119,999.53 120,024.68 119,994.78 120,019.52 0.0K
17:17 120,018.28 120,038.09 119,999.32 120,007.76 0.0K
17:18 120,004.63 120,020.02 119,997.25 120,003.65 0.0K
17:19 120,006.94 120,022.85 119,980.14 119,980.14 0.0K
17:20 119,965.49 120,004.57 119,961.14 120,004.46 0.0K
17:21 120,003.00 120,156.23 120,003.00 120,114.21 0.0K
17:22 120,112.36 120,112.36 120,047.46 120,068.32 0.0K
17:23 120,069.37 120,074.61 120,018.14 120,044.87 0.0K
17:24 120,042.45 120,058.09 120,017.28 120,017.28 0.0K
17:25 120,015.96 120,015.96 119,980.33 119,995.96 0.0K
17:26 120,002.74 120,052.67 119,988.85 120,021.87 0.0K
17:27 120,025.34 120,025.34 120,025.05 120,025.05 0.0K
17:33 119,988.71 119,996.35 119,982.60 119,991.78 0.0K
17:34 119,986.05 119,997.68 119,977.37 119,977.37 0.0K
17:35 119,980.20 119,980.86 119,977.30 119,980.21 0.0K
17:36 119,979.86 119,985.11 119,978.29 119,982.35 0.0K
17:37 119,982.98 120,023.85 119,982.98 120,021.79 0.0K
17:38 120,021.49 120,026.28 120,012.27 120,026.01 0.0K
17:39 120,026.31 120,097.69 120,026.31 120,056.81 0.0K
17:40 120,040.57 120,040.57 120,034.36 120,034.36 0.0K
17:44 120,081.97 120,086.92 120,022.42 120,022.42 0.0K
17:45 120,034.79 120,055.79 120,027.23 120,030.10 0.0K
17:46 120,030.13 120,031.11 120,019.39 120,019.39 0.0K
17:47 120,023.17 120,106.19 120,023.17 120,069.08 0.0K
17:48 120,066.76 120,107.92 120,033.89 120,068.70 0.0K
17:49 120,068.00 120,069.56 120,055.99 120,055.99 0.0K
17:50 120,053.59 120,057.00 120,023.79 120,027.82 0.0K
17:51 120,027.08 120,092.80 120,027.08 120,090.64 0.0K
17:52 120,092.22 120,102.78 120,087.19 120,101.28 0.0K
17:53 120,102.13 120,118.28 120,096.76 120,118.28 0.0K
17:54 120,136.43 120,193.27 120,131.39 120,193.27 0.0K
17:55 120,248.09 120,253.41 120,244.67 120,251.41 0.0K
17:56 120,256.11 120,257.47 120,244.92 120,247.55 0.0K
17:57 120,248.86 120,248.86 120,164.61 120,198.67 0.0K
17:58 120,198.73 120,244.62 120,198.73 120,244.41 0.0K
17:59 120,248.87 120,248.87 120,032.88 120,032.88 0.0K
18:00 120,040.66 120,046.12 120,008.89 120,033.85 0.0K
18:01 120,031.07 120,038.10 119,969.67 120,021.67 0.0K
18:02 120,027.91 120,033.38 119,976.42 120,016.08 0.0K
18:03 120,016.81 120,016.81 119,963.21 119,966.62 0.0K
18:04 119,973.96 120,019.60 119,939.09 119,980.61 0.0K
18:05 119,977.39 119,992.36 119,964.68 119,981.44 0.0K
18:06 119,986.34 120,048.70 119,982.73 120,048.70 0.0K
18:07 120,052.43 120,054.15 120,039.73 120,044.78 0.0K
18:08 120,043.07 120,050.80 120,016.51 120,050.80 0.0K
18:09 120,053.21 120,146.02 120,053.21 120,146.02 0.0K
18:10 120,117.33 120,185.27 120,103.23 120,185.27 0.0K
18:11 120,185.84 120,197.85 120,143.29 120,143.29 0.0K
18:12 120,143.08 120,251.67 120,143.08 120,185.70 0.0K
18:13 120,185.25 120,206.65 120,148.78 120,199.43 0.0K
18:14 120,204.40 120,225.91 120,191.90 120,214.13 0.0K
18:15 120,217.87 120,260.93 120,205.24 120,229.92 0.0K
18:16 120,229.43 120,247.69 120,166.54 120,188.57 0.0K
18:17 120,190.46 120,193.97 120,163.04 120,174.15 0.0K
18:18 120,174.80 120,188.89 120,174.80 120,184.67 0.0K
18:19 120,189.31 120,224.18 120,176.79 120,180.09 0.0K
18:20 120,157.50 120,186.69 120,128.88 120,128.88 0.0K
18:21 120,134.96 120,171.82 120,131.11 120,164.58 0.0K
18:22 120,164.39 120,200.72 120,164.39 120,180.96 0.0K
18:23 120,188.74 120,215.87 120,187.49 120,213.39 0.0K
18:24 120,213.33 120,241.23 120,211.13 120,215.76 0.0K
18:25 120,216.16 120,216.16 120,176.85 120,177.27 0.0K
18:26 120,187.84 120,207.54 120,175.90 120,207.25 0.0K
18:27 120,216.72 120,243.12 120,216.72 120,239.51 0.0K
18:28 120,237.53 120,237.53 120,193.92 120,213.86 0.0K
18:29 120,226.27 120,322.33 120,226.27 120,298.11 0.0K
18:30 120,293.07 120,315.50 120,276.14 120,279.35 0.0K
18:31 120,286.29 120,297.58 120,270.90 120,275.80 0.0K
18:32 120,275.18 120,280.54 120,031.11 120,061.37 0.0K
18:33 120,069.32 120,155.82 120,042.17 120,155.82 0.0K
18:34 120,151.89 120,151.89 120,108.99 120,143.18 0.0K
18:35 120,144.10 120,181.17 120,123.36 120,170.02 0.0K
18:36 120,178.30 120,188.06 120,151.43 120,151.43 0.0K
18:37 120,159.73 120,186.43 120,159.70 120,176.72 0.0K
18:38 120,175.94 120,203.13 120,172.23 120,203.13 0.0K
18:39 120,200.72 120,204.06 120,180.41 120,203.01 0.0K
18:40 120,202.88 120,204.78 120,169.14 120,188.98 0.0K
18:41 120,182.80 120,206.52 120,177.13 120,206.52 0.0K
18:42 120,199.52 120,218.28 120,197.81 120,214.04 0.0K
18:43 120,180.95 120,180.95 120,147.07 120,153.33 0.0K
18:44 120,154.81 120,170.39 120,146.34 120,165.28 0.0K
18:45 120,164.38 120,179.04 120,154.63 120,169.43 0.0K
18:46 120,168.91 120,178.49 120,148.85 120,160.22 0.0K
18:47 120,160.70 120,162.93 120,138.39 120,158.58 0.0K
18:48 120,158.34 120,159.95 120,119.54 120,132.36 0.0K
18:49 120,131.73 120,135.42 120,120.86 120,135.28 0.0K
18:50 120,109.42 120,109.42 120,027.60 120,072.07 0.0K
18:51 120,071.07 120,146.35 120,071.07 120,133.52 0.0K
18:52 120,166.60 120,166.60 120,113.19 120,114.01 0.0K
18:53 120,116.25 120,141.24 120,113.52 120,138.79 0.0K
18:54 120,137.06 120,141.94 120,114.58 120,136.52 0.0K
18:55 120,121.21 120,124.12 120,104.10 120,114.18 0.0K
18:56 120,097.37 120,100.06 120,081.36 120,085.49 0.0K
18:57 120,092.76 120,108.64 120,084.49 120,085.63 0.0K
18:58 120,084.15 120,084.15 120,056.51 120,075.04 0.0K
18:59 120,082.09 120,082.09 120,059.95 120,069.59 0.0K
19:00 120,062.99 120,073.14 120,045.79 120,054.06 0.0K
19:01 120,054.51 120,080.74 120,047.03 120,069.24 0.0K
19:02 120,057.28 120,080.75 120,057.28 120,071.65 0.0K
19:03 120,072.73 120,073.01 120,017.34 120,022.76 0.0K
19:04 120,020.69 120,024.82 119,994.09 119,995.42 0.0K
19:05 119,994.67 119,995.70 119,955.17 119,955.70 0.0K
19:06 119,957.62 119,964.35 119,929.37 119,929.37 0.0K
19:07 119,933.48 119,971.07 119,911.16 119,968.29 0.0K
19:08 119,969.04 119,972.25 119,909.13 119,921.78 0.0K
19:09 119,918.64 119,954.63 119,918.64 119,952.66 0.0K
19:10 119,953.22 119,975.96 119,952.48 119,975.96 0.0K
19:11 119,974.70 120,006.21 119,974.70 119,981.60 0.0K
19:12 119,983.04 119,991.34 119,973.82 119,990.40 0.0K
19:13 119,990.35 119,990.35 119,977.09 119,982.95 0.0K
19:14 119,983.90 119,992.23 119,978.54 119,983.85 0.0K
19:15 119,981.20 119,981.20 119,927.72 119,930.39 0.0K
19:16 119,932.47 119,942.72 119,916.74 119,916.74 0.0K
19:17 119,914.76 119,918.11 119,882.65 119,882.65 0.0K
19:18 119,873.13 119,879.83 119,842.50 119,842.50 0.0K
19:19 119,841.00 119,873.76 119,815.11 119,873.76 0.0K
19:20 119,870.34 119,887.28 119,867.66 119,884.48 0.0K
19:21 119,885.31 119,889.09 119,860.68 119,876.83 0.0K
19:22 119,883.26 119,901.42 119,882.53 119,894.89 0.0K
19:23 119,895.24 119,898.16 119,839.38 119,839.38 0.0K
19:24 119,838.83 119,838.83 119,809.73 119,820.08 0.0K
19:25 119,818.94 119,868.24 119,807.87 119,868.24 0.0K
19:26 119,868.62 119,870.10 119,844.16 119,844.16 0.0K
19:27 119,843.86 119,854.51 119,840.75 119,854.51 0.0K
19:28 119,868.63 119,869.04 119,846.82 119,855.58 0.0K
19:29 119,855.74 119,868.27 119,821.41 119,835.01 0.0K
19:30 119,836.55 119,867.92 119,836.55 119,867.92 0.0K
19:31 119,869.81 119,869.81 119,830.48 119,834.70 0.0K
19:32 119,834.03 119,858.14 119,824.42 119,858.14 0.0K
19:33 119,858.23 119,950.11 119,853.33 119,950.11 0.0K
19:34 119,940.12 119,940.12 119,913.54 119,920.58 0.0K
19:35 119,925.35 119,975.09 119,925.35 119,966.09 0.0K
19:36 119,968.65 119,969.11 119,918.23 119,942.09 0.0K
19:37 119,967.95 119,969.11 119,935.08 119,935.08 0.0K
19:38 119,958.34 119,958.99 119,927.65 119,934.90 0.0K
19:39 119,936.59 119,951.49 119,920.39 119,951.13 0.0K
19:40 119,954.28 119,994.30 119,948.93 119,992.47 0.0K
19:41 119,988.72 119,988.72 119,890.46 119,918.35 0.0K
19:42 119,920.62 119,924.90 119,850.47 119,859.42 0.0K
19:43 119,870.75 119,879.70 119,850.83 119,856.88 0.0K
19:44 119,858.13 119,872.39 119,851.85 119,859.41 0.0K
19:45 119,862.99 119,862.99 119,832.26 119,860.42 0.0K
19:46 119,861.83 119,873.57 119,860.63 119,867.66 0.0K
19:47 119,878.19 119,879.25 119,847.06 119,856.97 0.0K
19:48 119,855.51 119,879.52 119,845.35 119,852.93 0.0K
19:49 119,854.25 119,870.98 119,849.49 119,862.04 0.0K
19:50 119,863.21 119,867.74 119,790.76 119,805.21 0.0K
19:51 119,800.96 119,819.15 119,800.96 119,809.55 0.0K
19:52 119,817.91 119,826.21 119,790.47 119,793.02 0.0K
19:53 119,792.99 119,825.25 119,789.97 119,825.25 0.0K
19:54 119,836.11 119,873.98 119,836.11 119,860.09 0.0K
19:55 119,858.52 119,868.22 119,851.84 119,864.43 0.0K
19:56 119,858.45 119,864.45 119,830.60 119,839.69 0.0K
19:57 119,839.54 119,873.83 119,826.78 119,862.78 0.0K
19:58 119,859.40 119,887.72 119,835.26 119,886.73 0.0K
19:59 119,886.80 119,886.80 119,886.80 119,886.80 0.0K
20:00 119,825.70 119,825.70 119,799.07 119,803.79 0.0K
20:01 119,801.39 119,847.69 119,798.84 119,846.07 0.0K
20:02 119,847.30 119,874.09 119,838.24 119,847.08 0.0K
20:03 119,845.98 119,866.72 119,844.96 119,858.85 0.0K
20:04 119,852.87 119,852.87 119,786.75 119,790.38 0.0K
20:05 119,789.19 119,790.62 119,761.99 119,766.70 0.0K
20:06 119,763.17 119,842.31 119,763.17 119,809.30 0.0K
20:07 119,810.55 119,822.94 119,778.66 119,783.27 0.0K
20:08 119,806.05 119,817.27 119,761.15 119,769.87 0.0K
20:09 119,792.78 119,794.13 119,731.17 119,739.66 0.0K
20:10 119,743.14 119,747.19 119,725.08 119,732.20 0.0K
20:11 119,730.31 119,761.39 119,715.07 119,717.36 0.0K
20:12 119,718.18 119,718.18 119,669.82 119,675.61 0.0K
20:13 119,673.66 119,676.38 119,652.37 119,656.31 0.0K
20:14 119,662.20 119,677.34 119,650.58 119,656.61 0.0K
20:15 119,658.02 119,683.36 119,616.12 119,671.92 0.0K
20:16 119,673.28 119,680.73 119,656.18 119,660.42 0.0K
20:17 119,660.78 119,672.09 119,647.20 119,661.23 0.0K
20:18 119,663.66 119,680.88 119,654.92 119,680.88 0.0K
20:19 119,673.12 119,673.12 119,644.40 119,653.30 0.0K
20:20 119,650.17 119,660.97 119,634.67 119,638.33 0.0K
20:21 119,639.75 119,648.52 119,613.01 119,613.01 0.0K
20:22 119,618.60 119,681.65 119,618.19 119,680.34 0.0K
20:23 119,681.60 119,776.79 119,681.60 119,752.63 0.0K
20:24 119,758.39 119,787.63 119,755.44 119,784.84 0.0K
20:25 119,785.88 119,873.36 119,785.88 119,857.68 0.0K
20:26 119,855.79 119,937.27 119,855.79 119,937.27 0.0K
20:27 119,932.18 119,947.39 119,932.08 119,942.76 0.0K
20:28 119,945.85 119,950.55 119,884.08 119,901.49 0.0K
20:29 119,904.48 119,904.48 119,885.18 119,895.68 0.0K
20:30 119,896.13 119,896.30 119,835.60 119,835.60 0.0K
20:31 119,835.23 119,861.76 119,833.28 119,857.97 0.0K
20:32 119,859.28 119,881.92 119,818.78 119,877.33 0.0K
20:33 119,875.06 119,875.06 119,831.15 119,833.79 0.0K
20:34 119,818.42 119,818.42 119,754.85 119,754.85 0.0K
20:35 119,748.33 119,769.17 119,687.36 119,687.52 0.0K
20:36 119,682.97 119,682.97 119,670.55 119,679.19 0.0K
20:37 119,673.64 119,699.00 119,647.05 119,699.00 0.0K
20:38 119,698.24 119,745.85 119,698.24 119,744.96 0.0K
20:39 119,746.52 119,746.52 119,688.29 119,688.29 0.0K
20:40 119,689.45 119,689.45 119,464.65 119,464.65 0.0K
20:41 119,464.05 119,483.15 119,384.12 119,384.57 0.0K
20:42 119,385.63 119,385.63 119,208.96 119,345.87 0.0K
20:43 119,355.20 119,498.14 119,355.20 119,498.14 0.0K
20:44 119,492.00 119,493.29 119,415.40 119,427.96 0.0K
20:45 119,427.74 119,506.43 119,427.38 119,458.79 0.0K
20:46 119,452.29 119,484.06 119,430.62 119,430.62 0.0K
20:47 119,420.92 119,420.92 119,352.92 119,357.37 0.0K
20:48 119,341.56 119,394.92 119,341.56 119,389.01 0.0K
20:49 119,421.08 119,484.78 119,384.68 119,483.59 0.0K
20:50 119,493.32 119,525.27 119,460.78 119,498.05 0.0K
20:51 119,497.11 119,545.20 119,497.11 119,541.80 0.0K
20:52 119,556.17 119,558.36 119,535.61 119,543.33 0.0K
20:53 119,543.92 119,562.52 119,522.80 119,531.61 0.0K
20:54 119,528.51 119,595.37 119,527.80 119,592.90 0.0K
20:55 119,591.61 119,599.24 119,567.76 119,579.00 0.0K
20:56 119,579.70 119,606.20 119,555.33 119,555.33 0.0K
20:57 119,566.43 119,570.71 119,540.06 119,565.14 0.0K
20:58 119,585.05 119,588.06 119,543.96 119,545.39 0.0K
20:59 119,544.17 119,545.53 119,504.74 119,527.66 0.0K
21:00 119,519.12 119,564.84 119,502.51 119,502.51 0.0K
21:01 119,503.19 119,503.19 119,403.46 119,416.58 0.0K
21:02 119,409.30 119,409.30 119,308.75 119,309.32 0.0K
21:03 119,309.82 119,328.31 119,274.23 119,274.23 0.0K
21:04 119,274.89 119,274.95 119,230.38 119,245.84 0.0K
21:05 119,253.65 119,312.19 119,253.62 119,283.94 0.0K
21:06 119,306.20 119,352.83 119,295.35 119,310.17 0.0K
21:07 119,311.13 119,333.63 119,311.13 119,312.87 0.0K
21:08 119,312.05 119,327.88 119,203.33 119,258.19 0.0K
21:09 119,252.39 119,252.39 119,209.87 119,212.93 0.0K
21:10 119,212.51 119,243.73 119,199.11 119,200.97 0.0K
21:11 119,201.66 119,233.23 119,196.26 119,216.04 0.0K
21:12 119,196.78 119,232.71 119,192.30 119,193.28 0.0K
21:13 119,193.75 119,204.65 119,183.23 119,196.21 0.0K
21:14 119,190.96 119,236.23 119,190.96 119,236.23 0.0K
21:15 119,235.87 119,416.29 119,232.02 119,411.52 0.0K
21:16 119,394.40 119,394.40 119,321.18 119,331.17 0.0K
21:17 119,308.92 119,353.27 119,201.03 119,205.80 0.0K
21:18 119,227.24 119,281.36 119,145.84 119,172.66 0.0K
21:19 119,178.31 119,178.31 119,070.59 119,070.59 0.0K
21:20 119,056.05 119,066.14 118,972.92 119,052.28 0.0K
21:21 119,077.91 119,077.91 118,859.31 118,866.93 0.0K
21:22 118,875.16 118,879.72 118,787.93 118,801.00 0.0K
21:23 118,793.06 118,881.43 118,793.06 118,815.28 0.0K
21:24 118,832.93 118,936.25 118,794.86 118,794.86 0.0K
21:25 118,800.91 119,029.58 118,790.36 119,027.77 0.0K
21:26 119,035.68 119,086.35 119,023.84 119,063.42 0.0K
21:27 119,101.45 119,168.11 119,097.80 119,168.11 0.0K
21:28 119,160.21 119,160.21 119,095.60 119,117.22 0.0K
21:29 119,110.40 119,110.40 119,030.93 119,055.30 0.0K
21:30 119,036.67 119,044.46 119,013.73 119,023.41 0.0K
21:31 119,033.62 119,093.91 119,018.79 119,025.48 0.0K
21:32 119,073.84 119,127.43 119,060.49 119,126.19 0.0K
21:33 119,114.44 119,140.93 119,084.97 119,128.11 0.0K
21:34 119,122.70 119,281.34 119,122.70 119,281.34 0.0K
21:35 119,279.03 119,316.87 119,209.38 119,217.19 0.0K
21:36 119,212.86 119,275.51 119,196.61 119,274.60 0.0K
21:37 119,284.06 119,356.42 119,255.42 119,273.63 0.0K
21:38 119,308.85 119,350.50 119,308.85 119,346.33 0.0K
21:39 119,344.92 119,442.88 119,333.13 119,442.88 0.0K
21:40 119,437.84 119,440.86 119,387.18 119,387.18 0.0K
21:41 119,384.05 119,457.85 119,384.05 119,429.74 0.0K
21:42 119,443.55 119,478.71 119,350.67 119,350.67 0.0K
21:43 119,379.84 119,427.01 119,379.69 119,416.17 0.0K
21:44 119,423.73 119,423.73 119,301.78 119,304.04 0.0K
21:45 119,296.23 119,375.80 119,294.91 119,363.20 0.0K
21:46 119,365.40 119,437.80 119,340.72 119,405.09 0.0K
21:47 119,424.39 119,442.75 119,346.95 119,368.56 0.0K
21:48 119,375.12 119,375.12 119,296.73 119,296.73 0.0K
21:49 119,269.13 119,303.73 119,174.15 119,174.15 0.0K
21:50 119,175.80 119,298.63 119,136.09 119,269.23 0.0K
21:51 119,269.18 119,295.61 119,232.35 119,250.48 0.0K
21:52 119,254.02 119,375.05 119,246.41 119,375.05 0.0K
21:53 119,360.41 119,386.96 119,350.46 119,365.44 0.0K
21:54 119,359.38 119,372.78 119,089.99 119,089.99 0.0K
21:55 119,090.33 119,090.33 118,860.59 118,920.56 0.0K
21:56 118,898.64 118,937.02 118,860.69 118,924.37 0.0K
21:57 118,924.50 118,974.84 118,803.96 118,803.96 0.0K
21:58 118,787.22 118,818.88 118,605.52 118,606.76 0.0K
21:59 118,616.38 118,616.38 118,430.05 118,504.90 0.0K
22:00 118,495.55 118,683.56 118,339.57 118,683.56 0.0K
22:01 118,725.71 118,725.71 118,612.18 118,628.12 0.0K
22:02 118,633.49 118,671.80 118,517.57 118,644.76 0.0K
22:03 118,696.73 118,820.97 118,669.14 118,801.76 0.0K
22:04 118,800.53 118,852.37 118,767.54 118,792.43 0.0K
22:05 118,778.11 118,782.92 118,543.16 118,652.30 0.0K
22:06 118,661.91 118,710.76 118,631.95 118,710.76 0.0K
22:07 118,729.96 118,773.53 118,644.79 118,647.95 0.0K
22:08 118,655.39 118,720.01 118,515.03 118,593.63 0.0K
22:09 118,600.81 118,630.61 118,509.79 118,529.16 0.0K
22:10 118,526.13 118,645.33 118,507.96 118,581.13 0.0K
22:11 118,581.13 118,593.05 118,405.94 118,405.94 0.0K
22:12 118,361.00 118,505.18 118,348.96 118,402.98 0.0K
22:13 118,395.06 118,408.32 118,224.48 118,252.27 0.0K
22:14 118,267.10 118,297.47 118,206.01 118,279.18 0.0K
22:15 118,273.75 118,310.05 118,183.41 118,191.84 0.0K
22:16 118,182.07 118,196.49 118,113.31 118,113.31 0.0K
22:17 118,110.02 118,110.02 117,985.12 118,031.64 0.0K
22:18 117,984.48 118,179.28 117,984.48 118,115.64 0.0K
22:19 118,116.67 118,120.22 117,939.19 118,015.15 0.0K
22:20 118,031.05 118,039.72 117,958.58 118,007.86 0.0K
22:21 117,961.58 117,986.49 117,923.77 117,971.85 0.0K
22:22 117,976.57 118,152.68 117,949.83 118,033.81 0.0K
22:23 118,052.10 118,088.60 117,952.57 117,956.24 0.0K
22:24 117,970.50 118,094.05 117,970.50 118,038.99 0.0K
22:25 118,081.04 118,081.04 117,889.77 117,889.77 0.0K
22:26 117,876.49 117,989.33 117,870.48 117,968.83 0.0K
22:27 117,936.29 117,963.61 117,860.51 117,939.79 0.0K
22:28 117,956.97 117,965.25 117,849.87 117,867.83 0.0K
22:29 117,847.23 117,965.98 117,830.25 117,878.96 0.0K
22:30 117,928.99 117,951.16 117,881.42 117,912.01 0.0K
22:31 117,898.73 118,026.62 117,875.09 117,943.20 0.0K
22:32 117,938.87 118,068.29 117,933.06 118,060.99 0.0K
22:33 118,016.39 118,046.34 117,951.55 118,003.90 0.0K
22:34 118,010.05 118,087.01 117,960.89 117,960.89 0.0K
22:35 117,968.25 118,008.86 117,941.88 117,944.60 0.0K
22:36 117,952.00 118,042.83 117,952.00 118,023.10 0.0K
22:37 117,993.31 118,093.76 117,983.36 118,093.76 0.0K
22:38 118,092.41 118,218.37 118,085.23 118,165.96 0.0K
22:39 118,181.26 118,213.93 118,087.34 118,107.83 0.0K
22:40 118,110.89 118,129.77 118,026.41 118,060.57 0.0K
22:41 118,123.00 118,164.72 118,099.50 118,145.65 0.0K
22:42 118,128.51 118,204.23 118,105.23 118,204.23 0.0K
22:43 118,195.12 118,235.76 118,178.28 118,220.41 0.0K
22:44 118,226.10 118,245.74 118,204.68 118,206.61 0.0K
22:45 118,207.21 118,237.26 118,146.17 118,237.26 0.0K
22:46 118,223.20 118,276.84 118,175.22 118,190.41 0.0K
22:47 118,222.92 118,338.11 118,155.72 118,327.05 0.0K
22:48 118,314.90 118,354.08 118,243.11 118,243.11 0.0K
22:49 118,237.78 118,267.10 118,207.35 118,229.01 0.0K
22:50 118,237.60 118,250.42 118,190.37 118,234.76 0.0K
22:51 118,247.50 118,328.15 118,244.47 118,315.72 0.0K
22:52 118,314.50 118,326.06 118,240.55 118,273.81 0.0K
22:53 118,276.90 118,318.29 118,276.90 118,277.46 0.0K
22:54 118,268.90 118,313.22 118,258.85 118,309.90 0.0K
22:55 118,308.96 118,316.78 118,265.58 118,297.88 0.0K
22:56 118,314.28 118,316.51 118,278.94 118,280.38 0.0K
22:57 118,255.69 118,309.01 118,240.40 118,287.26 0.0K
22:58 118,288.97 118,288.97 118,215.01 118,227.17 0.0K
22:59 118,195.18 118,278.64 118,195.18 118,241.95 0.0K
23:00 118,226.81 118,226.81 118,027.17 118,027.17 0.0K
23:01 118,014.29 118,077.89 118,001.67 118,077.89 0.0K
23:02 118,036.58 118,036.58 117,661.78 117,664.04 0.0K
23:03 117,624.36 117,866.50 117,596.37 117,596.37 0.0K
23:04 117,569.69 117,663.80 117,514.46 117,545.37 0.0K
23:05 117,551.57 117,722.57 117,551.57 117,709.36 0.0K
23:06 117,627.75 117,716.57 117,509.38 117,516.39 0.0K
23:07 117,507.42 117,565.47 117,459.42 117,565.47 0.0K
23:08 117,570.55 117,593.03 117,536.02 117,581.35 0.0K
23:09 117,604.95 117,604.95 117,374.08 117,420.23 0.0K
23:10 117,409.55 117,490.05 117,275.72 117,490.05 0.0K
23:11 117,436.94 117,554.33 117,379.49 117,484.75 0.0K
23:12 117,530.36 117,546.86 117,482.12 117,527.50 0.0K
23:13 117,529.15 117,537.77 117,417.66 117,434.98 0.0K
23:14 117,456.80 117,587.03 117,456.80 117,585.14 0.0K
23:15 117,554.30 117,554.30 117,362.30 117,362.30 0.0K
23:16 117,344.91 117,498.30 117,285.77 117,344.17 0.0K
23:17 117,328.65 117,366.67 117,253.34 117,361.44 0.0K
23:18 117,344.98 117,496.04 117,344.98 117,412.03 0.0K
23:19 117,442.19 117,521.45 117,244.29 117,244.29 0.0K
23:20 117,215.06 117,215.06 117,123.91 117,143.81 0.0K
23:21 117,129.71 117,289.44 117,113.56 117,237.12 0.0K
23:22 117,223.45 117,405.69 117,223.45 117,405.69 0.0K
23:23 117,406.99 117,494.32 117,404.01 117,448.54 0.0K
23:24 117,468.04 117,507.29 117,435.51 117,507.29 0.0K
23:25 117,534.54 117,582.60 117,522.94 117,547.67 0.0K
23:26 117,537.52 117,544.46 117,473.14 117,473.14 0.0K
23:27 117,472.52 117,518.27 117,454.27 117,462.48 0.0K
23:28 117,498.78 117,503.68 117,392.30 117,469.53 0.0K
23:29 117,463.40 117,489.01 117,450.94 117,470.27 0.0K
23:30 117,465.41 117,471.68 117,307.46 117,351.51 0.0K
23:31 117,347.59 117,362.62 117,285.87 117,294.30 0.0K
23:32 117,315.98 117,368.86 117,297.70 117,320.01 0.0K
23:33 117,321.36 117,339.00 117,248.19 117,249.25 0.0K
23:34 117,243.35 117,287.33 117,199.93 117,287.33 0.0K
23:35 117,266.78 117,273.71 117,213.02 117,232.91 0.0K
23:36 117,214.86 117,242.56 117,183.40 117,183.40 0.0K
23:37 117,177.00 117,180.40 117,009.73 117,009.73 0.0K
23:38 116,990.02 117,160.88 116,851.71 117,160.88 0.0K
23:39 117,149.05 117,181.55 117,041.52 117,074.66 0.0K
23:40 117,061.50 117,080.27 117,019.38 117,072.58 0.0K
23:41 117,122.85 117,122.85 116,966.71 117,003.92 0.0K
23:42 117,030.03 117,156.19 117,009.77 117,143.50 0.0K
23:43 117,141.20 117,304.34 117,141.20 117,264.51 0.0K
23:44 117,238.41 117,297.07 117,236.35 117,258.02 0.0K
23:45 117,246.39 117,362.85 117,211.85 117,362.85 0.0K
23:46 117,356.71 117,381.39 117,288.10 117,293.83 0.0K
23:47 117,281.45 117,457.99 117,281.45 117,434.18 0.0K
23:48 117,462.21 117,519.37 117,449.39 117,463.91 0.0K
23:49 117,459.39 117,496.66 117,450.06 117,453.73 0.0K
23:50 117,453.04 117,456.03 117,372.18 117,372.18 0.0K
23:51 117,373.06 117,539.28 117,373.06 117,525.90 0.0K
23:52 117,527.43 117,542.53 117,425.04 117,425.04 0.0K
23:53 117,415.00 117,434.25 117,362.06 117,362.06 0.0K
23:54 117,346.93 117,352.12 117,225.46 117,225.46 0.0K
23:55 117,212.99 117,297.03 117,175.82 117,293.19 0.0K
23:56 117,294.12 117,300.98 117,225.06 117,286.50 0.0K
23:57 117,287.82 117,315.31 117,263.50 117,266.79 0.0K
23:58 117,262.14 117,278.95 117,228.24 117,240.79 0.0K
23:59 117,257.23 117,257.23 117,140.42 117,165.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available