Bitcoin Real-Time

🏛️ usa →
117,437.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 117,149.10 117,149.10 117,102.30 117,102.30 0.0K
00:01 117,094.30 117,113.70 117,079.99 117,091.62 0.0K
00:02 117,090.04 117,210.92 117,090.04 117,136.62 0.0K
00:03 117,140.00 117,140.00 117,050.88 117,078.88 0.0K
00:04 117,112.95 117,112.95 117,021.90 117,022.12 0.0K
00:05 117,022.38 117,036.54 116,938.52 116,938.52 0.0K
00:06 116,929.10 116,992.63 116,916.58 116,916.58 0.0K
00:07 116,913.19 116,953.53 116,902.09 116,952.81 0.0K
00:08 116,965.18 116,965.18 116,901.08 116,904.73 0.0K
00:09 116,902.36 116,941.64 116,504.37 116,685.17 0.0K
00:10 116,638.51 116,638.51 116,290.51 116,425.70 0.0K
00:11 116,426.57 116,720.32 116,426.57 116,702.01 0.0K
00:12 116,703.19 116,898.56 116,679.06 116,861.69 0.0K
00:13 116,855.27 116,931.00 116,817.85 116,824.86 0.0K
00:14 116,823.93 116,971.71 116,821.58 116,965.68 0.0K
00:15 116,988.27 117,124.76 116,988.27 117,124.76 0.0K
00:16 117,121.49 117,121.49 117,019.22 117,094.32 0.0K
00:17 117,112.76 117,153.28 117,092.32 117,121.68 0.0K
00:18 117,118.44 117,171.86 117,114.27 117,146.77 0.0K
00:19 117,139.89 117,173.26 117,132.31 117,132.31 0.0K
00:20 117,117.22 117,203.25 117,102.44 117,203.25 0.0K
00:21 117,204.91 117,322.29 117,187.66 117,217.44 0.0K
00:22 117,213.65 117,391.93 117,211.14 117,383.63 0.0K
00:23 117,364.71 117,389.58 117,344.19 117,344.19 0.0K
00:24 117,344.18 117,389.23 117,330.52 117,332.69 0.0K
00:25 117,334.41 117,334.41 117,298.53 117,327.68 0.0K
00:26 117,313.64 117,336.99 117,312.88 117,333.17 0.0K
00:27 117,333.49 117,337.90 117,305.80 117,312.31 0.0K
00:28 117,287.78 117,329.18 117,276.75 117,323.59 0.0K
00:29 117,321.99 117,347.96 117,240.47 117,277.82 0.0K
00:30 117,289.95 117,289.95 117,221.93 117,227.23 0.0K
00:31 117,226.20 117,262.93 117,151.47 117,184.44 0.0K
00:32 117,181.60 117,194.15 117,105.34 117,105.34 0.0K
00:33 117,089.17 117,125.44 117,020.75 117,020.75 0.0K
00:34 117,020.82 117,061.83 116,955.50 117,061.17 0.0K
00:35 117,060.71 117,083.56 116,991.68 116,991.68 0.0K
00:36 116,991.68 117,214.71 116,991.68 117,214.71 0.0K
00:37 117,204.81 117,221.40 117,153.20 117,211.26 0.0K
00:38 117,210.61 117,380.46 117,210.61 117,379.22 0.0K
00:39 117,380.90 117,394.50 117,351.26 117,386.15 0.0K
00:40 117,379.49 117,394.76 117,332.54 117,392.99 0.0K
00:41 117,392.08 117,451.39 117,378.84 117,413.23 0.0K
00:42 117,398.69 117,449.81 117,394.06 117,425.91 0.0K
00:43 117,428.69 117,485.42 117,426.22 117,482.14 0.0K
00:44 117,483.05 117,507.84 117,472.08 117,480.50 0.0K
00:45 117,482.56 117,484.78 117,427.64 117,458.22 0.0K
00:46 117,460.14 117,467.80 117,432.66 117,449.32 0.0K
00:47 117,451.30 117,461.10 117,434.61 117,448.75 0.0K
00:48 117,447.66 117,485.90 117,442.48 117,451.77 0.0K
00:49 117,449.51 117,468.10 117,435.76 117,435.76 0.0K
00:50 117,417.30 117,417.30 117,353.33 117,363.46 0.0K
00:51 117,351.86 117,393.76 117,327.29 117,391.13 0.0K
00:52 117,391.69 117,391.69 117,364.82 117,367.94 0.0K
00:53 117,373.76 117,423.32 117,373.76 117,421.04 0.0K
00:54 117,428.22 117,451.37 117,424.53 117,435.18 0.0K
00:55 117,435.66 117,437.27 117,414.06 117,429.12 0.0K
00:56 117,432.51 117,487.51 117,431.03 117,449.95 0.0K
00:57 117,442.95 117,472.80 117,442.95 117,455.84 0.0K
00:58 117,455.05 117,485.79 117,455.05 117,482.38 0.0K
00:59 117,484.36 117,504.56 117,482.12 117,482.60 0.0K
01:00 117,485.79 117,500.17 117,465.52 117,497.73 0.0K
01:01 117,497.24 117,564.47 117,497.10 117,564.47 0.0K
01:02 117,573.33 117,578.50 117,535.74 117,555.71 0.0K
01:03 117,553.45 117,628.67 117,553.45 117,628.67 0.0K
01:04 117,623.08 117,684.03 117,623.08 117,681.86 0.0K
01:05 117,679.76 117,692.51 117,671.67 117,677.61 0.0K
01:06 117,677.57 117,697.61 117,665.15 117,691.50 0.0K
01:07 117,693.70 117,728.91 117,690.59 117,705.50 0.0K
01:08 117,698.57 117,751.69 117,684.83 117,735.08 0.0K
01:09 117,727.88 117,759.40 117,706.17 117,708.24 0.0K
01:10 117,707.60 117,709.83 117,665.25 117,665.25 0.0K
01:11 117,654.69 117,675.52 117,615.18 117,675.52 0.0K
01:12 117,672.45 117,688.67 117,663.95 117,669.09 0.0K
01:13 117,670.34 117,684.78 117,655.24 117,657.91 0.0K
01:14 117,653.09 117,658.89 117,653.09 117,656.25 0.0K
01:15 117,645.59 117,655.09 117,622.74 117,623.73 0.0K
01:16 117,623.52 117,623.52 117,531.06 117,531.06 0.0K
01:17 117,530.26 117,532.31 117,469.95 117,532.31 0.0K
01:18 117,530.81 117,591.57 117,530.81 117,540.96 0.0K
01:19 117,537.41 117,538.61 117,505.20 117,537.16 0.0K
01:20 117,539.23 117,544.47 117,510.97 117,532.45 0.0K
01:21 117,535.66 117,568.76 117,509.39 117,509.39 0.0K
01:22 117,517.19 117,517.19 117,381.88 117,434.57 0.0K
01:23 117,437.47 117,538.63 117,437.47 117,532.27 0.0K
01:24 117,532.84 117,535.64 117,498.23 117,504.19 0.0K
01:25 117,504.01 117,542.52 117,496.64 117,496.64 0.0K
01:26 117,488.97 117,516.33 117,488.97 117,496.37 0.0K
01:27 117,495.62 117,497.23 117,440.49 117,442.42 0.0K
01:28 117,449.80 117,526.18 117,449.80 117,521.05 0.0K
01:29 117,521.97 117,537.01 117,511.28 117,513.59 0.0K
01:30 117,513.53 117,518.78 117,437.47 117,451.20 0.0K
01:31 117,454.41 117,499.75 117,415.39 117,499.75 0.0K
01:32 117,505.94 117,529.40 117,417.08 117,418.55 0.0K
01:33 117,402.33 117,474.07 117,350.74 117,350.74 0.0K
01:34 117,368.14 117,398.02 117,341.21 117,341.21 0.0K
01:35 117,335.33 117,345.58 117,129.26 117,129.26 0.0K
01:36 117,143.24 117,148.06 117,036.35 117,051.25 0.0K
01:37 117,050.89 117,050.89 116,975.44 117,024.94 0.0K
01:38 117,024.10 117,094.80 117,023.14 117,062.64 0.0K
01:39 117,059.76 117,080.65 117,028.95 117,037.50 0.0K
01:40 117,038.07 117,177.43 117,038.07 117,177.43 0.0K
01:41 117,192.95 117,248.83 117,192.95 117,233.01 0.0K
01:42 117,244.87 117,249.57 117,202.96 117,202.96 0.0K
01:43 117,205.22 117,220.17 117,142.73 117,185.14 0.0K
01:44 117,190.49 117,202.88 117,139.85 117,141.31 0.0K
01:45 117,096.58 117,191.26 117,096.58 117,158.87 0.0K
01:46 117,166.25 117,236.91 117,166.25 117,228.05 0.0K
01:47 117,225.24 117,225.24 117,106.34 117,112.39 0.0K
01:48 117,103.34 117,147.52 117,079.17 117,147.52 0.0K
01:49 117,146.81 117,202.37 117,143.55 117,185.48 0.0K
01:50 117,183.22 117,233.58 117,180.14 117,180.14 0.0K
01:51 117,174.73 117,183.94 117,129.42 117,129.42 0.0K
01:52 117,114.55 117,139.66 117,104.06 117,124.79 0.0K
01:53 117,123.44 117,183.84 117,123.44 117,183.84 0.0K
01:54 117,180.96 117,310.60 117,180.96 117,277.85 0.0K
01:55 117,304.15 117,333.42 117,285.85 117,285.85 0.0K
01:56 117,291.90 117,348.69 117,291.90 117,338.60 0.0K
01:57 117,326.52 117,414.45 117,319.40 117,414.45 0.0K
01:58 117,410.75 117,415.57 117,345.05 117,348.25 0.0K
01:59 117,360.04 117,373.21 117,318.83 117,329.54 0.0K
02:00 117,315.67 117,315.67 117,259.27 117,263.52 0.0K
02:01 117,257.32 117,282.68 117,143.47 117,151.37 0.0K
02:02 117,149.10 117,149.10 116,841.51 116,932.92 0.0K
02:03 116,929.38 117,019.32 116,929.38 116,979.84 0.0K
02:04 116,981.17 117,038.40 116,895.91 116,931.33 0.0K
02:05 116,928.26 117,010.96 116,912.77 116,949.56 0.0K
02:06 116,956.37 117,017.55 116,956.37 117,007.69 0.0K
02:07 117,036.80 117,049.01 116,951.29 117,048.75 0.0K
02:08 117,042.69 117,168.33 117,033.48 117,079.18 0.0K
02:09 117,073.24 117,073.24 116,994.32 117,031.26 0.0K
02:10 117,028.35 117,028.35 116,967.81 116,978.76 0.0K
02:11 116,950.77 117,044.81 116,917.56 116,995.15 0.0K
02:12 116,979.60 117,053.92 116,979.60 117,022.53 0.0K
02:13 117,051.65 117,149.93 117,047.24 117,144.28 0.0K
02:14 117,136.40 117,157.40 117,107.06 117,114.99 0.0K
02:15 117,119.25 117,119.36 117,059.59 117,074.60 0.0K
02:16 117,068.04 117,119.83 117,067.52 117,115.64 0.0K
02:17 117,117.02 117,117.02 117,059.61 117,061.55 0.0K
02:18 117,028.63 117,032.17 116,971.47 116,971.47 0.0K
02:19 116,982.11 116,995.20 116,955.84 116,988.52 0.0K
02:20 116,988.86 117,019.55 116,988.26 116,988.26 0.0K
02:21 116,988.22 117,055.79 116,965.50 117,050.65 0.0K
02:22 117,051.87 117,088.12 117,051.87 117,077.29 0.0K
02:23 117,077.14 117,140.00 117,077.14 117,138.47 0.0K
02:24 117,158.14 117,158.14 117,058.85 117,073.81 0.0K
02:25 117,074.98 117,101.54 117,067.29 117,101.54 0.0K
02:26 117,100.46 117,135.42 117,100.46 117,133.22 0.0K
02:27 117,126.90 117,128.73 117,020.34 117,020.34 0.0K
02:28 117,021.27 117,026.10 117,017.86 117,019.79 0.0K
02:29 117,020.74 117,033.91 117,011.89 117,023.45 0.0K
02:30 117,037.18 117,045.45 117,004.70 117,036.55 0.0K
02:31 117,032.34 117,057.64 117,002.96 117,009.40 0.0K
02:32 117,008.32 117,009.67 116,977.32 116,977.32 0.0K
02:33 116,963.13 117,019.76 116,905.49 116,985.72 0.0K
02:34 117,023.36 117,069.49 117,016.70 117,069.49 0.0K
02:35 117,086.78 117,107.57 117,001.04 117,047.16 0.0K
02:36 117,042.40 117,047.09 116,961.56 116,963.00 0.0K
02:37 116,965.74 116,971.71 116,911.68 116,936.77 0.0K
02:38 116,934.60 116,947.51 116,832.36 116,832.36 0.0K
02:39 116,830.84 116,859.45 116,748.88 116,847.36 0.0K
02:40 116,848.41 116,940.19 116,848.41 116,924.33 0.0K
02:41 116,926.90 117,008.72 116,926.90 116,997.67 0.0K
02:42 117,010.96 117,037.41 117,004.72 117,004.72 0.0K
02:43 117,053.21 117,103.35 117,004.43 117,036.95 0.0K
02:44 117,006.93 117,014.69 117,006.93 117,009.29 0.0K
02:45 117,006.72 117,006.72 116,954.37 116,996.77 0.0K
02:46 116,997.96 116,997.96 116,949.14 116,960.04 0.0K
02:47 116,957.11 116,957.11 116,910.46 116,916.38 0.0K
02:48 116,900.25 116,925.99 116,840.61 116,925.99 0.0K
02:49 116,919.22 116,976.72 116,919.22 116,952.70 0.0K
02:50 116,913.70 116,949.65 116,904.03 116,935.00 0.0K
02:51 116,933.23 116,936.17 116,899.80 116,922.77 0.0K
02:52 116,932.71 116,938.93 116,904.30 116,914.91 0.0K
02:53 116,916.48 116,958.89 116,916.48 116,938.22 0.0K
02:54 116,929.68 116,929.68 116,902.24 116,905.36 0.0K
02:55 116,902.04 116,927.45 116,901.44 116,927.45 0.0K
02:56 116,928.92 117,023.30 116,928.13 117,004.22 0.0K
02:57 117,021.10 117,073.94 117,006.21 117,054.52 0.0K
02:58 117,058.73 117,060.07 117,007.57 117,007.60 0.0K
02:59 116,998.43 117,051.94 116,993.11 117,051.94 0.0K
03:00 117,074.43 117,074.43 117,039.19 117,039.19 0.0K
03:01 117,042.10 117,088.32 117,036.27 117,088.32 0.0K
03:02 117,090.58 117,181.65 117,090.58 117,181.65 0.0K
03:03 117,174.10 117,224.53 117,159.58 117,221.23 0.0K
03:04 117,222.00 117,259.94 117,211.48 117,215.87 0.0K
03:05 117,201.31 117,206.21 116,970.61 116,970.61 0.0K
03:06 116,983.21 116,983.21 116,889.06 116,918.15 0.0K
03:07 116,918.58 117,013.04 116,918.58 116,986.13 0.0K
03:08 117,006.85 117,048.79 116,993.39 117,039.56 0.0K
03:09 117,040.64 117,066.27 117,039.27 117,066.27 0.0K
03:10 117,073.86 117,082.90 117,053.15 117,060.81 0.0K
03:11 117,058.61 117,105.56 117,058.61 117,105.56 0.0K
03:12 117,107.47 117,136.89 117,078.81 117,086.03 0.0K
03:13 117,083.22 117,084.24 117,049.53 117,051.10 0.0K
03:14 117,048.31 117,067.89 116,999.72 117,008.59 0.0K
03:15 117,005.54 117,019.67 116,996.50 117,002.29 0.0K
03:16 117,003.76 117,018.67 116,965.33 116,965.33 0.0K
03:17 116,962.25 117,017.34 116,946.98 117,017.34 0.0K
03:18 117,008.85 117,016.88 116,979.79 117,016.88 0.0K
03:19 117,009.04 117,018.52 116,954.09 116,959.26 0.0K
03:20 116,959.92 117,017.19 116,957.73 117,000.87 0.0K
03:21 117,001.58 117,021.43 116,980.18 116,990.90 0.0K
03:22 117,015.15 117,048.68 117,010.77 117,019.78 0.0K
03:23 117,017.18 117,028.26 116,988.85 116,996.67 0.0K
03:24 116,999.08 117,021.33 116,960.47 117,019.02 0.0K
03:25 117,018.71 117,040.16 116,996.02 117,011.53 0.0K
03:26 117,011.39 117,035.64 116,992.24 117,032.95 0.0K
03:27 117,038.77 117,038.94 117,009.35 117,021.31 0.0K
03:28 117,020.01 117,026.89 117,013.84 117,026.44 0.0K
03:29 117,029.92 117,032.38 116,942.31 116,942.31 0.0K
03:30 116,936.75 116,941.39 116,883.74 116,883.74 0.0K
03:31 116,873.44 116,888.71 116,841.61 116,847.51 0.0K
03:32 116,843.95 116,856.20 116,788.84 116,835.57 0.0K
03:33 116,826.24 116,916.77 116,823.89 116,835.08 0.0K
03:34 116,838.01 116,865.68 116,825.10 116,837.96 0.0K
03:35 116,836.83 116,851.45 116,821.65 116,843.23 0.0K
03:36 116,853.97 116,853.97 116,823.87 116,823.87 0.0K
03:37 116,823.22 116,825.34 116,791.35 116,815.57 0.0K
03:38 116,806.56 116,806.56 116,727.10 116,740.62 0.0K
03:39 116,738.61 116,779.90 116,693.07 116,693.07 0.0K
03:40 116,692.83 116,698.03 116,655.31 116,670.24 0.0K
03:41 116,673.81 116,682.94 116,652.78 116,656.43 0.0K
03:42 116,658.55 116,776.81 116,640.09 116,765.17 0.0K
03:43 116,732.19 116,732.19 116,678.37 116,678.37 0.0K
03:44 116,678.93 116,720.34 116,678.13 116,692.40 0.0K
03:45 116,693.57 116,735.19 116,691.24 116,720.95 0.0K
03:46 116,721.40 116,721.40 116,662.91 116,701.46 0.0K
03:47 116,704.26 116,713.54 116,665.47 116,696.36 0.0K
03:48 116,676.31 116,696.14 116,663.01 116,672.10 0.0K
03:49 116,639.34 116,656.25 116,507.86 116,520.37 0.0K
03:50 116,520.98 116,556.45 116,440.16 116,453.09 0.0K
03:51 116,460.65 116,511.73 116,400.52 116,431.96 0.0K
03:52 116,415.23 116,546.20 116,399.63 116,546.20 0.0K
03:53 116,542.42 116,719.13 116,541.30 116,712.71 0.0K
03:54 116,710.83 116,838.96 116,710.83 116,829.77 0.0K
03:55 116,815.88 116,866.03 116,769.77 116,769.77 0.0K
03:56 116,785.18 116,901.56 116,785.18 116,901.56 0.0K
03:57 116,920.48 116,920.48 116,879.17 116,901.63 0.0K
03:58 116,897.81 116,913.23 116,818.75 116,849.22 0.0K
03:59 116,854.32 116,854.32 116,746.73 116,762.63 0.0K
04:00 116,762.88 116,783.00 116,719.79 116,754.33 0.0K
04:01 116,753.72 116,772.92 116,732.81 116,737.77 0.0K
04:02 116,759.80 116,782.78 116,748.44 116,749.28 0.0K
04:03 116,757.98 116,788.36 116,726.94 116,728.71 0.0K
04:04 116,725.42 116,744.06 116,655.19 116,660.94 0.0K
04:05 116,658.03 116,802.15 116,658.03 116,802.15 0.0K
04:06 116,804.70 116,840.31 116,733.28 116,803.28 0.0K
04:07 116,804.07 116,823.39 116,770.90 116,811.86 0.0K
04:08 116,812.38 116,819.91 116,769.41 116,769.41 0.0K
04:09 116,783.09 116,829.44 116,783.09 116,796.62 0.0K
04:10 116,800.75 116,818.32 116,800.45 116,807.84 0.0K
04:11 116,809.72 116,829.03 116,804.81 116,804.81 0.0K
04:12 116,805.90 116,816.76 116,730.47 116,781.28 0.0K
04:13 116,774.41 116,833.04 116,774.41 116,813.65 0.0K
04:14 116,814.33 116,814.33 116,757.75 116,757.75 0.0K
04:15 116,758.83 116,771.38 116,680.58 116,771.38 0.0K
04:16 116,734.43 116,740.42 116,681.70 116,688.20 0.0K
04:17 116,692.81 116,716.87 116,638.53 116,638.53 0.0K
04:18 116,620.97 116,663.19 116,609.13 116,655.29 0.0K
04:19 116,651.63 116,655.44 116,610.51 116,613.01 0.0K
04:20 116,619.79 116,649.67 116,445.66 116,453.27 0.0K
04:21 116,450.68 116,606.02 116,380.51 116,606.02 0.0K
04:22 116,568.04 116,710.16 116,568.04 116,710.16 0.0K
04:23 116,704.75 116,773.34 116,704.47 116,773.34 0.0K
04:24 116,776.20 116,791.14 116,738.61 116,747.77 0.0K
04:25 116,748.14 116,751.31 116,592.08 116,592.08 0.0K
04:26 116,619.09 116,760.10 116,619.09 116,760.10 0.0K
04:27 116,719.88 116,773.39 116,714.82 116,737.87 0.0K
04:28 116,738.34 116,819.87 116,737.90 116,813.59 0.0K
04:29 116,796.67 116,820.92 116,796.67 116,804.92 0.0K
04:30 116,806.62 116,823.85 116,790.56 116,799.24 0.0K
04:31 116,788.47 116,798.19 116,747.50 116,751.57 0.0K
04:32 116,748.11 116,795.35 116,748.11 116,784.07 0.0K
04:33 116,776.47 116,795.06 116,689.86 116,689.86 0.0K
04:34 116,691.25 116,794.43 116,691.25 116,774.53 0.0K
04:35 116,770.89 116,835.53 116,763.53 116,835.53 0.0K
04:36 116,818.37 116,821.04 116,803.24 116,803.24 0.0K
04:37 116,785.90 116,809.18 116,775.64 116,799.35 0.0K
04:38 116,800.06 116,828.62 116,792.83 116,810.75 0.0K
04:39 116,813.85 116,834.12 116,787.66 116,790.77 0.0K
04:40 116,792.03 116,792.03 116,747.20 116,752.90 0.0K
04:41 116,750.36 116,809.43 116,750.36 116,805.19 0.0K
04:42 116,812.46 116,818.90 116,791.21 116,805.40 0.0K
04:43 116,811.19 116,831.46 116,789.38 116,790.44 0.0K
04:44 116,789.53 116,805.71 116,789.53 116,799.23 0.0K
04:45 116,803.72 116,821.13 116,796.75 116,808.69 0.0K
04:46 116,809.17 116,822.48 116,754.31 116,793.14 0.0K
04:47 116,791.80 116,793.64 116,735.09 116,751.34 0.0K
04:48 116,750.94 116,787.57 116,749.39 116,781.93 0.0K
04:49 116,784.46 116,803.43 116,765.00 116,783.06 0.0K
04:50 116,783.99 116,783.99 116,736.26 116,736.26 0.0K
04:51 116,740.13 116,749.45 116,721.81 116,728.48 0.0K
04:52 116,746.10 116,797.94 116,746.10 116,796.82 0.0K
04:53 116,797.59 116,804.97 116,795.85 116,801.18 0.0K
04:54 116,805.39 116,812.22 116,725.74 116,728.24 0.0K
04:55 116,743.37 116,743.37 116,730.14 116,730.14 0.0K
04:56 116,723.23 116,753.86 116,720.55 116,752.51 0.0K
04:57 116,752.79 116,778.70 116,720.97 116,732.53 0.0K
04:58 116,741.75 116,766.67 116,727.79 116,730.65 0.0K
04:59 116,731.94 116,755.35 116,714.22 116,755.35 0.0K
05:00 116,753.67 116,764.28 116,743.09 116,761.13 0.0K
05:01 116,761.59 116,792.90 116,761.59 116,785.08 0.0K
05:02 116,784.75 116,820.53 116,781.83 116,796.58 0.0K
05:03 116,796.59 116,798.43 116,782.66 116,796.43 0.0K
05:04 116,795.65 116,817.88 116,795.65 116,816.21 0.0K
05:05 116,817.04 116,873.03 116,805.21 116,872.44 0.0K
05:06 116,875.77 116,967.12 116,875.77 116,959.28 0.0K
05:07 116,951.46 116,982.56 116,950.66 116,972.52 0.0K
05:08 116,973.07 116,997.85 116,972.40 116,972.40 0.0K
05:09 117,005.76 117,010.58 116,979.67 117,009.80 0.0K
05:10 117,006.32 117,013.44 117,002.80 117,013.44 0.0K
05:11 117,010.23 117,069.38 117,006.88 117,060.60 0.0K
05:12 117,061.35 117,065.75 117,017.29 117,017.29 0.0K
05:13 117,016.03 117,058.00 116,994.59 117,057.90 0.0K
05:14 117,065.13 117,109.65 117,065.13 117,099.45 0.0K
05:15 117,096.69 117,165.92 117,096.69 117,165.92 0.0K
05:16 117,167.37 117,191.31 117,097.50 117,097.50 0.0K
05:17 117,089.67 117,141.41 117,088.39 117,123.20 0.0K
05:18 117,127.39 117,127.39 117,072.78 117,076.73 0.0K
05:19 117,077.16 117,087.10 116,975.54 116,981.96 0.0K
05:20 116,984.41 116,999.15 116,926.94 116,976.09 0.0K
05:21 116,959.24 116,981.12 116,873.14 116,888.86 0.0K
05:22 116,889.42 116,981.17 116,885.15 116,965.73 0.0K
05:23 116,985.26 116,992.29 116,945.83 116,960.05 0.0K
05:24 116,970.37 116,970.37 116,917.85 116,927.83 0.0K
05:25 116,930.88 116,987.89 116,921.58 116,987.89 0.0K
05:26 116,986.83 116,987.84 116,947.68 116,963.38 0.0K
05:27 116,967.18 117,017.61 116,946.74 116,979.28 0.0K
05:28 116,986.54 116,994.56 116,972.53 116,977.87 0.0K
05:29 116,978.16 116,991.51 116,956.14 116,962.61 0.0K
05:30 116,945.23 116,945.23 116,937.90 116,941.58 0.0K
05:31 116,947.56 116,950.37 116,908.35 116,908.35 0.0K
05:32 116,909.45 116,993.88 116,909.45 116,991.31 0.0K
05:33 116,988.33 117,015.34 116,978.05 116,983.30 0.0K
05:34 116,989.42 117,004.53 116,987.20 116,995.29 0.0K
05:35 116,983.65 117,004.75 116,982.91 116,994.31 0.0K
05:36 116,989.11 117,034.00 116,982.88 117,013.33 0.0K
05:37 117,003.13 117,022.39 117,003.13 117,016.56 0.0K
05:38 117,010.14 117,019.79 116,978.57 116,978.57 0.0K
05:39 116,963.28 117,009.00 116,963.28 116,990.23 0.0K
05:40 117,000.55 117,000.55 116,954.30 116,954.30 0.0K
05:41 116,939.57 116,955.40 116,894.30 116,894.30 0.0K
05:42 116,893.40 116,907.66 116,881.69 116,883.73 0.0K
05:43 116,883.52 116,913.85 116,878.75 116,892.88 0.0K
05:44 116,887.99 116,887.99 116,832.43 116,844.55 0.0K
05:45 116,844.03 116,869.40 116,842.65 116,859.58 0.0K
05:46 116,868.75 116,894.29 116,859.95 116,893.91 0.0K
05:47 116,894.40 116,906.64 116,867.48 116,868.47 0.0K
05:48 116,877.19 116,900.14 116,869.13 116,896.79 0.0K
05:49 116,896.13 116,918.25 116,896.13 116,911.25 0.0K
05:50 116,915.12 116,915.12 116,864.75 116,872.14 0.0K
05:51 116,872.96 116,881.05 116,845.16 116,851.11 0.0K
05:52 116,837.22 116,906.59 116,837.22 116,902.34 0.0K
05:53 116,906.24 116,919.43 116,906.24 116,913.89 0.0K
05:54 116,920.21 116,920.91 116,893.91 116,893.91 0.0K
05:55 116,894.17 116,894.98 116,853.40 116,858.24 0.0K
05:56 116,845.18 116,845.18 116,736.79 116,737.14 0.0K
05:57 116,719.84 116,760.16 116,719.60 116,744.36 0.0K
05:58 116,748.07 116,760.63 116,740.54 116,745.01 0.0K
05:59 116,741.92 116,772.89 116,741.92 116,768.64 0.0K
06:00 116,772.60 116,815.63 116,768.46 116,768.46 0.0K
06:01 116,774.56 116,799.75 116,761.92 116,766.04 0.0K
06:02 116,783.95 116,800.74 116,776.12 116,799.94 0.0K
06:03 116,787.08 116,794.78 116,773.15 116,793.74 0.0K
06:04 116,791.02 116,817.64 116,781.36 116,803.57 0.0K
06:05 116,805.26 116,835.57 116,796.61 116,800.83 0.0K
06:06 116,805.92 116,811.62 116,764.66 116,764.66 0.0K
06:07 116,758.92 116,800.90 116,750.80 116,795.66 0.0K
06:08 116,799.48 116,831.56 116,799.48 116,814.82 0.0K
06:09 116,814.89 116,827.12 116,810.97 116,819.32 0.0K
06:10 116,820.16 116,827.11 116,808.38 116,827.11 0.0K
06:11 116,824.58 116,831.50 116,818.50 116,827.53 0.0K
06:12 116,825.43 116,827.56 116,764.26 116,764.26 0.0K
06:13 116,775.54 116,806.72 116,775.54 116,777.02 0.0K
06:14 116,777.14 116,782.67 116,727.30 116,727.30 0.0K
06:15 116,726.79 116,786.37 116,723.54 116,785.03 0.0K
06:16 116,789.76 116,819.63 116,781.09 116,782.37 0.0K
06:17 116,785.87 116,815.69 116,784.76 116,807.68 0.0K
06:18 116,807.56 116,826.40 116,803.72 116,815.58 0.0K
06:19 116,830.30 116,900.96 116,814.76 116,825.60 0.0K
06:20 116,832.32 116,854.35 116,822.21 116,854.35 0.0K
06:21 116,839.02 116,935.78 116,839.02 116,867.26 0.0K
06:22 116,868.41 116,959.49 116,868.41 116,887.43 0.0K
06:23 116,886.67 116,946.51 116,854.31 116,920.23 0.0K
06:24 116,919.28 116,998.93 116,919.28 116,970.90 0.0K
06:25 116,963.67 117,020.23 116,963.67 117,016.74 0.0K
06:26 117,017.11 117,048.96 117,017.11 117,022.89 0.0K
06:27 117,021.85 117,035.95 117,021.04 117,032.67 0.0K
06:28 117,031.46 117,031.46 116,955.29 116,992.37 0.0K
06:29 116,998.11 117,003.79 116,975.31 116,989.60 0.0K
06:30 116,991.38 116,991.38 116,958.34 116,959.94 0.0K
06:31 116,957.95 116,957.95 116,901.45 116,921.54 0.0K
06:32 116,910.37 116,989.46 116,901.68 116,989.46 0.0K
06:33 116,989.44 116,996.91 116,976.33 116,986.07 0.0K
06:34 116,987.16 117,033.23 116,987.16 117,019.84 0.0K
06:35 117,011.14 117,038.84 116,995.58 116,999.25 0.0K
06:36 117,004.71 117,006.35 116,992.52 117,006.35 0.0K
06:37 117,013.88 117,013.88 116,992.44 117,003.50 0.0K
06:38 117,002.70 117,004.86 116,989.43 116,995.60 0.0K
06:39 116,996.07 117,014.19 116,987.96 116,987.96 0.0K
06:40 116,987.61 117,001.16 116,982.58 117,001.16 0.0K
06:41 117,003.74 117,022.61 116,998.00 117,002.33 0.0K
06:42 116,998.79 117,100.88 116,998.79 117,100.88 0.0K
06:43 117,110.89 117,130.22 117,077.58 117,130.22 0.0K
06:44 117,141.59 117,143.01 117,124.38 117,138.17 0.0K
06:45 117,138.57 117,141.52 117,101.39 117,135.03 0.0K
06:46 117,138.87 117,166.18 117,131.74 117,131.74 0.0K
06:47 117,118.47 117,149.21 117,092.88 117,144.86 0.0K
06:48 117,144.13 117,145.25 117,098.71 117,098.71 0.0K
06:49 117,106.44 117,112.89 117,101.08 117,106.36 0.0K
06:50 117,108.36 117,114.98 117,089.30 117,100.20 0.0K
06:51 117,100.29 117,115.96 117,100.29 117,105.93 0.0K
06:52 117,112.18 117,112.45 117,082.89 117,089.42 0.0K
06:53 117,086.83 117,110.54 117,086.73 117,107.46 0.0K
06:54 117,106.51 117,108.09 117,089.03 117,089.03 0.0K
06:55 117,067.14 117,073.15 117,026.41 117,031.36 0.0K
06:56 117,030.89 117,030.89 117,005.67 117,018.48 0.0K
06:57 117,014.58 117,025.68 117,010.59 117,018.13 0.0K
06:58 117,016.39 117,021.88 117,011.31 117,016.25 0.0K
06:59 117,021.44 117,029.78 117,013.20 117,018.70 0.0K
07:00 117,019.81 117,030.35 117,016.65 117,019.77 0.0K
07:01 117,025.45 117,032.33 117,016.90 117,026.04 0.0K
07:02 117,023.40 117,038.17 117,014.07 117,036.52 0.0K
07:03 117,035.49 117,036.05 117,003.56 117,013.87 0.0K
07:04 117,013.65 117,047.30 117,013.65 117,047.30 0.0K
07:05 117,046.57 117,053.68 117,005.38 117,029.14 0.0K
07:06 117,038.07 117,038.07 117,026.47 117,029.85 0.0K
07:07 117,032.26 117,038.21 117,019.37 117,028.07 0.0K
07:08 117,028.30 117,029.82 116,991.77 116,994.29 0.0K
07:09 116,995.27 116,995.27 116,930.61 116,933.28 0.0K
07:10 116,914.39 116,916.71 116,856.94 116,865.23 0.0K
07:11 116,862.40 116,874.67 116,807.13 116,874.67 0.0K
07:12 116,871.31 116,879.09 116,811.47 116,812.07 0.0K
07:13 116,806.13 116,813.84 116,792.91 116,807.76 0.0K
07:14 116,805.76 116,806.11 116,756.17 116,775.78 0.0K
07:15 116,775.43 116,775.43 116,720.41 116,725.43 0.0K
07:16 116,718.78 116,718.78 116,507.89 116,537.37 0.0K
07:17 116,541.41 116,565.13 116,480.17 116,480.17 0.0K
07:18 116,480.34 116,576.09 116,462.64 116,548.26 0.0K
07:19 116,557.33 116,567.68 116,508.11 116,532.31 0.0K
07:20 116,532.98 116,540.14 116,454.72 116,454.72 0.0K
07:21 116,449.10 116,449.10 116,425.46 116,427.46 0.0K
07:22 116,426.72 116,428.13 116,368.48 116,372.31 0.0K
07:23 116,373.89 116,373.89 116,324.92 116,373.00 0.0K
07:24 116,377.29 116,456.86 116,377.29 116,440.23 0.0K
07:25 116,443.39 116,461.96 116,386.95 116,391.34 0.0K
07:26 116,412.75 116,430.34 116,367.27 116,378.20 0.0K
07:27 116,379.09 116,379.09 116,338.18 116,352.48 0.0K
07:28 116,354.01 116,462.97 116,354.01 116,462.85 0.0K
07:29 116,458.03 116,464.74 116,440.96 116,442.57 0.0K
07:30 116,444.99 116,535.26 116,444.99 116,504.93 0.0K
07:31 116,497.11 116,526.89 116,496.89 116,509.16 0.0K
07:32 116,507.14 116,510.88 116,429.82 116,466.43 0.0K
07:33 116,467.32 116,543.11 116,467.32 116,533.58 0.0K
07:34 116,544.64 116,544.64 116,457.52 116,469.21 0.0K
07:35 116,468.42 116,503.74 116,440.49 116,464.72 0.0K
07:36 116,469.02 116,500.63 116,469.02 116,500.63 0.0K
07:37 116,504.22 116,575.72 116,504.22 116,557.54 0.0K
07:38 116,559.85 116,620.78 116,557.40 116,612.09 0.0K
07:39 116,617.58 116,619.37 116,600.11 116,610.83 0.0K
07:40 116,616.72 116,616.72 116,563.31 116,563.31 0.0K
07:41 116,565.90 116,596.87 116,560.88 116,596.02 0.0K
07:42 116,595.98 116,664.73 116,595.98 116,660.23 0.0K
07:43 116,663.56 116,687.33 116,663.56 116,664.16 0.0K
07:44 116,662.84 116,674.59 116,647.34 116,668.05 0.0K
07:45 116,666.38 116,682.44 116,661.05 116,682.44 0.0K
07:46 116,680.97 116,682.08 116,658.33 116,659.36 0.0K
07:47 116,662.98 116,683.84 116,650.69 116,683.84 0.0K
07:48 116,683.49 116,695.63 116,680.41 116,695.63 0.0K
07:49 116,691.29 116,714.02 116,691.29 116,710.88 0.0K
07:50 116,714.57 116,744.12 116,714.57 116,740.89 0.0K
07:51 116,754.32 116,779.07 116,738.24 116,779.07 0.0K
07:52 116,783.89 116,893.02 116,780.54 116,892.81 0.0K
07:53 116,892.28 117,006.85 116,892.28 116,965.95 0.0K
07:54 116,969.21 116,996.61 116,945.75 116,981.36 0.0K
07:55 116,984.70 117,022.16 116,984.70 117,005.26 0.0K
07:56 117,004.89 117,093.16 117,004.89 117,091.52 0.0K
07:57 117,087.21 117,114.23 117,063.58 117,114.23 0.0K
07:58 117,119.63 117,139.23 117,116.30 117,134.46 0.0K
07:59 117,130.66 117,130.66 117,094.65 117,094.88 0.0K
08:00 117,102.37 117,163.38 117,102.37 117,155.34 0.0K
08:01 117,172.69 117,293.60 117,166.64 117,171.46 0.0K
08:02 117,151.82 117,237.61 117,151.82 117,196.54 0.0K
08:03 117,195.94 117,212.35 117,173.02 117,182.27 0.0K
08:04 117,180.66 117,207.98 117,164.20 117,180.06 0.0K
08:05 117,166.26 117,169.09 117,140.21 117,159.78 0.0K
08:06 117,153.49 117,159.35 117,137.69 117,145.65 0.0K
08:07 117,140.32 117,167.37 117,086.18 117,086.18 0.0K
08:08 117,075.85 117,075.85 117,013.82 117,014.12 0.0K
08:09 117,017.06 117,026.16 117,005.32 117,011.36 0.0K
08:10 117,017.59 117,064.02 116,999.03 117,027.10 0.0K
08:11 117,027.20 117,089.18 117,003.89 117,088.42 0.0K
08:12 117,087.93 117,089.73 117,048.68 117,062.99 0.0K
08:13 117,061.59 117,109.83 117,060.93 117,080.42 0.0K
08:14 117,077.38 117,080.41 117,063.50 117,067.00 0.0K
08:15 117,066.99 117,093.10 117,059.69 117,093.10 0.0K
08:16 117,106.28 117,106.28 117,052.26 117,052.26 0.0K
08:17 117,046.03 117,059.08 117,012.04 117,022.97 0.0K
08:18 117,031.78 117,031.78 116,934.16 116,943.41 0.0K
08:19 116,944.18 116,991.48 116,933.74 116,963.25 0.0K
08:20 116,970.83 116,982.74 116,939.31 116,949.80 0.0K
08:21 116,954.36 116,993.53 116,947.69 116,967.49 0.0K
08:22 116,967.01 116,984.15 116,944.94 116,958.30 0.0K
08:23 116,955.81 116,955.81 116,932.65 116,937.93 0.0K
08:24 116,941.47 116,961.54 116,937.21 116,961.09 0.0K
08:25 116,963.54 116,976.83 116,953.49 116,969.16 0.0K
08:26 116,968.92 116,968.92 116,940.97 116,940.97 0.0K
08:27 116,936.03 116,936.03 116,887.34 116,922.51 0.0K
08:28 116,920.47 116,938.22 116,898.12 116,938.22 0.0K
08:29 116,933.98 116,937.85 116,876.27 116,907.80 0.0K
08:30 116,918.57 117,321.56 116,918.57 117,296.77 0.0K
08:31 117,283.23 117,399.72 117,189.59 117,352.76 0.0K
08:32 117,376.58 117,458.72 117,338.47 117,341.52 0.0K
08:33 117,341.50 117,375.83 117,271.37 117,281.11 0.0K
08:34 117,321.08 117,410.15 117,270.36 117,394.58 0.0K
08:35 117,393.25 117,405.49 117,299.01 117,380.98 0.0K
08:36 117,382.53 117,399.59 117,354.44 117,375.49 0.0K
08:37 117,353.69 117,358.05 117,189.37 117,189.37 0.0K
08:38 117,191.60 117,201.79 116,941.79 116,981.91 0.0K
08:39 116,961.39 116,961.39 116,813.32 116,932.65 0.0K
08:40 116,925.87 116,925.87 116,838.77 116,841.04 0.0K
08:41 116,842.48 116,869.26 116,823.04 116,849.34 0.0K
08:42 116,841.72 116,851.38 116,787.26 116,787.26 0.0K
08:43 116,741.51 116,784.43 116,618.12 116,638.71 0.0K
08:44 116,635.00 116,635.00 116,417.19 116,510.67 0.0K
08:45 116,538.31 116,735.44 116,538.31 116,659.56 0.0K
08:46 116,653.33 116,798.49 116,653.33 116,798.49 0.0K
08:47 116,789.19 116,805.59 116,725.65 116,791.43 0.0K
08:48 116,801.99 116,919.98 116,800.11 116,880.19 0.0K
08:49 116,870.51 116,887.25 116,814.11 116,866.89 0.0K
08:50 116,869.74 116,976.41 116,869.74 116,928.80 0.0K
08:51 116,932.82 117,155.15 116,932.82 117,093.48 0.0K
08:52 117,051.87 117,127.96 117,048.60 117,124.70 0.0K
08:53 117,126.98 117,141.18 117,075.74 117,116.90 0.0K
08:54 117,116.21 117,163.11 117,116.21 117,161.00 0.0K
08:55 117,161.78 117,193.41 117,124.04 117,161.54 0.0K
08:56 117,166.86 117,245.43 117,162.33 117,199.15 0.0K
08:57 117,199.79 117,199.79 117,167.57 117,181.92 0.0K
08:58 117,194.00 117,213.09 117,169.98 117,202.96 0.0K
08:59 117,208.60 117,227.10 117,171.91 117,177.87 0.0K
09:00 117,193.10 117,219.23 117,151.63 117,197.83 0.0K
09:01 117,184.09 117,221.11 117,148.79 117,221.11 0.0K
09:02 117,223.72 117,230.80 117,182.88 117,216.67 0.0K
09:03 117,217.19 117,273.48 117,210.81 117,273.48 0.0K
09:04 117,286.37 117,325.75 117,261.29 117,322.74 0.0K
09:05 117,327.04 117,439.83 117,327.04 117,439.83 0.0K
09:06 117,506.64 117,768.39 117,506.64 117,760.89 0.0K
09:07 117,772.59 117,814.07 117,749.06 117,806.16 0.0K
09:08 117,810.80 117,810.80 117,757.25 117,808.65 0.0K
09:09 117,819.54 117,840.98 117,790.99 117,840.98 0.0K
09:10 117,834.51 117,841.66 117,773.51 117,809.17 0.0K
09:11 117,804.89 117,932.56 117,803.07 117,907.03 0.0K
09:12 117,889.22 118,106.93 117,873.01 118,104.23 0.0K
09:13 118,067.77 118,067.77 117,920.86 117,951.11 0.0K
09:14 117,990.28 118,050.72 117,951.69 118,030.04 0.0K
09:15 118,015.91 118,024.29 117,961.07 118,023.22 0.0K
09:16 118,036.93 118,056.05 117,970.50 117,974.29 0.0K
09:17 117,954.86 117,968.57 117,895.23 117,930.12 0.0K
09:18 117,946.37 117,960.22 117,796.88 117,796.88 0.0K
09:19 117,795.90 117,795.90 117,719.51 117,745.24 0.0K
09:20 117,780.74 117,786.13 117,735.17 117,757.10 0.0K
09:21 117,749.12 117,786.69 117,717.73 117,733.05 0.0K
09:22 117,726.86 117,726.86 117,643.79 117,666.14 0.0K
09:23 117,647.26 117,734.93 117,589.61 117,621.48 0.0K
09:24 117,582.21 117,602.51 117,519.33 117,543.07 0.0K
09:25 117,543.55 117,725.86 117,543.55 117,668.76 0.0K
09:26 117,678.40 117,759.23 117,678.40 117,737.38 0.0K
09:27 117,741.37 117,761.03 117,661.36 117,678.40 0.0K
09:28 117,681.65 117,705.34 117,656.32 117,705.34 0.0K
09:29 117,672.50 117,713.93 117,648.67 117,659.78 0.0K
09:30 117,658.90 117,806.66 117,658.90 117,681.65 0.0K
09:31 117,677.06 117,710.22 117,625.15 117,671.61 0.0K
09:32 117,683.26 117,683.26 117,507.73 117,536.72 0.0K
09:33 117,523.68 118,004.84 117,523.68 117,886.70 0.0K
09:34 117,905.45 117,998.75 117,830.42 117,988.48 0.0K
09:35 118,018.46 118,036.69 117,936.43 118,010.87 0.0K
09:36 117,998.89 118,065.00 117,952.50 118,026.40 0.0K
09:37 118,006.79 118,024.34 117,907.02 117,970.57 0.0K
09:38 118,029.76 118,083.41 117,892.52 117,892.52 0.0K
09:39 117,903.80 117,918.36 117,605.73 117,605.73 0.0K
09:40 117,641.58 117,866.38 117,635.24 117,858.34 0.0K
09:41 117,819.61 117,916.29 117,798.65 117,874.61 0.0K
09:42 117,894.46 118,039.28 117,871.30 118,039.28 0.0K
09:43 118,061.60 118,380.83 118,061.60 118,380.83 0.0K
09:44 118,341.22 118,365.43 118,272.64 118,272.64 0.0K
09:45 118,291.29 118,291.29 118,127.58 118,188.28 0.0K
09:46 118,158.24 118,158.24 117,936.34 117,952.28 0.0K
09:47 117,993.38 118,096.43 117,962.81 117,987.05 0.0K
09:48 117,968.55 118,250.70 117,968.55 118,250.70 0.0K
09:49 118,278.44 118,315.12 118,141.58 118,254.34 0.0K
09:50 118,229.71 118,356.16 118,193.40 118,349.40 0.0K
09:51 118,282.06 118,338.47 118,086.15 118,117.21 0.0K
09:52 118,125.53 118,188.55 117,998.65 118,005.81 0.0K
09:53 118,003.79 118,032.78 117,963.16 117,992.09 0.0K
09:54 117,986.69 118,035.34 117,959.45 118,025.34 0.0K
09:55 118,023.39 118,307.73 118,022.86 118,304.32 0.0K
09:56 118,299.30 118,334.15 118,239.77 118,260.61 0.0K
09:57 118,243.82 118,330.05 118,243.82 118,274.91 0.0K
09:58 118,279.75 118,302.14 118,142.22 118,161.21 0.0K
09:59 118,164.45 118,164.45 118,021.97 118,021.97 0.0K
10:00 118,077.11 118,175.14 118,036.44 118,036.44 0.0K
10:01 118,025.45 118,202.15 118,025.45 118,202.15 0.0K
10:02 118,192.15 118,232.42 118,144.49 118,174.82 0.0K
10:03 118,180.88 118,180.88 118,029.33 118,074.08 0.0K
10:04 118,078.20 118,083.15 118,013.93 118,024.35 0.0K
10:05 118,032.86 118,091.85 117,992.85 118,045.95 0.0K
10:06 118,101.74 118,216.37 118,083.88 118,216.37 0.0K
10:07 118,242.39 118,357.82 118,225.79 118,323.80 0.0K
10:08 118,313.97 118,373.58 118,273.77 118,368.51 0.0K
10:09 118,342.36 118,377.66 118,330.15 118,358.41 0.0K
10:10 118,356.86 118,379.31 118,186.01 118,225.90 0.0K
10:11 118,250.62 118,312.33 118,222.51 118,312.33 0.0K
10:12 118,284.75 118,392.94 118,263.68 118,392.94 0.0K
10:13 118,395.18 118,451.86 118,395.18 118,425.03 0.0K
10:14 118,421.76 118,421.76 118,351.22 118,368.87 0.0K
10:15 118,368.49 118,379.91 118,323.84 118,379.91 0.0K
10:16 118,374.22 118,374.22 118,299.18 118,336.75 0.0K
10:17 118,338.20 118,338.20 118,124.62 118,148.92 0.0K
10:18 118,061.40 118,076.60 117,890.59 117,890.59 0.0K
10:19 117,889.12 117,947.83 117,851.13 117,935.19 0.0K
10:20 117,949.75 117,953.60 117,826.10 117,919.01 0.0K
10:21 117,943.69 117,948.30 117,855.85 117,861.37 0.0K
10:22 117,830.53 117,886.12 117,827.21 117,827.21 0.0K
10:23 117,819.91 117,854.50 117,793.37 117,854.50 0.0K
10:24 117,830.56 117,852.72 117,747.43 117,749.18 0.0K
10:25 117,734.85 117,768.93 117,690.54 117,705.76 0.0K
10:26 117,691.64 117,752.45 117,624.11 117,627.32 0.0K
10:27 117,623.99 117,701.56 117,618.16 117,630.32 0.0K
10:28 117,631.32 117,647.88 117,596.90 117,607.15 0.0K
10:29 117,607.58 117,613.01 117,549.31 117,557.36 0.0K
10:30 117,540.71 117,597.68 117,534.34 117,597.68 0.0K
10:31 117,599.37 117,608.43 117,325.32 117,345.89 0.0K
10:32 117,275.17 117,445.61 117,275.17 117,433.89 0.0K
10:33 117,402.38 117,402.38 117,286.47 117,305.74 0.0K
10:34 117,290.08 117,301.11 117,262.67 117,262.67 0.0K
10:35 117,274.96 117,330.52 117,095.56 117,143.33 0.0K
10:36 117,153.64 117,184.64 117,131.25 117,149.29 0.0K
10:37 117,138.26 117,138.26 117,004.78 117,011.30 0.0K
10:38 117,023.69 117,023.69 116,995.30 117,016.05 0.0K
10:39 117,014.64 117,027.94 116,982.37 117,011.09 0.0K
10:40 117,013.24 117,096.59 117,003.43 117,017.70 0.0K
10:41 117,008.09 117,042.25 116,963.66 116,985.41 0.0K
10:42 116,986.90 116,990.19 116,762.99 116,762.99 0.0K
10:43 116,780.99 116,780.99 116,704.00 116,749.13 0.0K
10:44 116,720.96 116,992.12 116,720.52 116,969.34 0.0K
10:45 116,937.10 116,937.10 116,780.68 116,809.10 0.0K
10:46 116,835.80 116,845.67 116,805.65 116,835.69 0.0K
10:47 116,842.91 116,848.11 116,725.47 116,755.31 0.0K
10:48 116,755.75 116,829.59 116,755.50 116,820.79 0.0K
10:49 116,817.52 116,850.53 116,797.34 116,839.52 0.0K
10:50 116,830.89 116,858.07 116,752.43 116,752.43 0.0K
10:51 116,756.85 116,810.82 116,480.13 116,480.13 0.0K
10:52 116,498.06 116,503.63 116,220.36 116,254.81 0.0K
10:53 116,236.58 116,307.53 116,225.95 116,251.88 0.0K
10:54 116,280.73 116,280.73 116,078.81 116,078.81 0.0K
10:55 116,056.05 116,063.69 115,999.17 116,003.46 0.0K
10:56 116,001.08 116,001.08 115,702.15 115,702.15 0.0K
10:57 115,719.17 116,180.83 115,719.17 116,006.35 0.0K
10:58 116,042.65 116,042.65 115,891.11 115,978.05 0.0K
10:59 116,001.81 116,001.81 115,924.00 115,941.17 0.0K
11:00 116,007.64 116,085.83 115,776.74 115,856.53 0.0K
11:01 115,886.70 115,886.70 115,763.88 115,775.13 0.0K
11:02 115,813.52 116,006.09 115,807.21 115,977.05 0.0K
11:03 115,937.63 116,153.01 115,937.63 116,084.23 0.0K
11:04 116,080.49 116,150.29 116,047.40 116,056.80 0.0K
11:05 116,061.73 116,083.02 116,010.30 116,067.77 0.0K
11:06 116,024.56 116,127.02 116,016.35 116,127.02 0.0K
11:07 116,130.95 116,350.72 116,130.95 116,197.76 0.0K
11:08 116,204.56 116,239.96 116,204.56 116,226.51 0.0K
11:09 116,190.23 116,208.74 116,114.18 116,125.20 0.0K
11:10 116,097.85 116,141.21 116,097.85 116,138.12 0.0K
11:11 116,137.15 116,141.66 116,071.58 116,131.91 0.0K
11:12 116,134.84 116,145.97 116,109.23 116,109.23 0.0K
11:13 116,106.62 116,139.08 116,073.81 116,112.06 0.0K
11:14 116,095.63 116,121.98 116,085.90 116,108.73 0.0K
11:15 116,078.20 116,232.14 116,075.34 116,232.14 0.0K
11:16 116,231.91 116,263.34 116,131.35 116,230.29 0.0K
11:17 116,226.89 116,321.83 116,226.89 116,304.94 0.0K
11:18 116,303.16 116,305.62 116,262.94 116,288.25 0.0K
11:19 116,256.00 116,269.93 116,241.09 116,256.79 0.0K
11:20 116,241.22 116,249.14 116,107.34 116,125.67 0.0K
11:21 116,122.36 116,202.85 116,122.36 116,187.77 0.0K
11:22 116,184.77 116,209.55 116,163.14 116,170.55 0.0K
11:23 116,170.11 116,188.93 116,003.18 116,003.18 0.0K
11:24 115,966.32 115,975.09 115,846.38 115,925.32 0.0K
11:25 115,891.99 116,005.55 115,888.30 115,968.90 0.0K
11:26 115,970.84 116,005.89 115,954.29 115,999.84 0.0K
11:27 116,004.13 116,019.06 115,991.36 116,010.82 0.0K
11:28 116,013.69 116,013.69 115,987.55 115,989.81 0.0K
11:29 115,991.50 116,221.24 115,991.50 116,161.32 0.0K
11:30 116,221.77 116,441.99 116,221.77 116,266.97 0.0K
11:31 116,281.90 116,318.89 116,165.17 116,165.17 0.0K
11:32 116,175.96 116,184.30 116,120.23 116,159.71 0.0K
11:33 116,120.06 116,166.13 116,103.11 116,150.60 0.0K
11:34 116,146.99 116,219.66 116,146.99 116,214.48 0.0K
11:35 116,213.77 116,229.65 116,196.45 116,201.22 0.0K
11:36 116,199.17 116,228.57 116,199.17 116,221.25 0.0K
11:37 116,215.95 116,257.37 116,180.40 116,257.37 0.0K
11:38 116,307.24 116,400.71 116,295.14 116,379.23 0.0K
11:39 116,374.48 116,374.48 116,306.41 116,342.48 0.0K
11:40 116,334.24 116,345.68 116,290.89 116,294.57 0.0K
11:41 116,295.57 116,317.25 116,293.08 116,303.95 0.0K
11:42 116,305.50 116,342.16 116,290.46 116,333.43 0.0K
11:43 116,334.13 116,425.33 116,330.80 116,425.33 0.0K
11:44 116,429.18 116,429.18 116,177.38 116,193.94 0.0K
11:45 116,206.28 116,331.97 116,206.28 116,320.67 0.0K
11:46 116,305.65 116,355.91 116,285.32 116,355.91 0.0K
11:47 116,361.11 116,540.41 116,361.11 116,495.22 0.0K
11:48 116,540.37 116,661.48 116,536.11 116,644.19 0.0K
11:49 116,646.49 116,695.13 116,503.91 116,517.43 0.0K
11:50 116,527.74 116,560.68 116,377.21 116,473.38 0.0K
11:51 116,460.36 116,501.48 116,453.08 116,501.48 0.0K
11:52 116,503.98 116,592.84 116,499.31 116,584.83 0.0K
11:53 116,604.12 116,604.12 116,499.78 116,511.82 0.0K
11:54 116,505.10 116,526.06 116,468.94 116,515.96 0.0K
11:55 116,509.54 116,528.22 116,507.11 116,514.26 0.0K
11:56 116,472.12 116,503.92 116,452.47 116,476.55 0.0K
11:57 116,487.39 116,498.50 116,390.54 116,390.54 0.0K
11:58 116,373.85 116,389.99 116,342.54 116,351.52 0.0K
11:59 116,346.34 116,354.85 116,307.34 116,330.06 0.0K
12:00 116,352.05 116,396.68 116,352.05 116,365.61 0.0K
12:01 116,351.76 116,351.76 116,311.70 116,339.19 0.0K
12:02 116,332.63 116,384.70 116,328.04 116,354.51 0.0K
12:03 116,356.29 116,490.11 116,356.29 116,490.11 0.0K
12:04 116,507.70 116,631.65 116,507.70 116,631.65 0.0K
12:05 116,619.68 116,726.27 116,619.68 116,726.27 0.0K
12:06 116,677.58 116,764.30 116,667.12 116,761.10 0.0K
12:07 116,751.71 116,814.83 116,735.73 116,809.92 0.0K
12:08 116,819.23 116,840.23 116,762.68 116,805.47 0.0K
12:09 116,809.50 117,022.63 116,780.75 117,022.60 0.0K
12:10 116,964.63 116,968.49 116,873.68 116,935.02 0.0K
12:11 116,924.77 117,089.19 116,897.46 117,066.39 0.0K
12:12 117,093.04 117,119.07 117,046.81 117,070.43 0.0K
12:13 117,067.14 117,117.09 117,065.80 117,070.54 0.0K
12:14 117,081.66 117,111.36 116,921.78 116,924.04 0.0K
12:15 116,863.90 116,863.90 116,722.87 116,850.87 0.0K
12:16 116,828.87 116,901.17 116,650.73 116,680.60 0.0K
12:17 116,661.56 116,738.05 116,651.87 116,719.53 0.0K
12:18 116,715.74 116,772.44 116,680.75 116,680.75 0.0K
12:19 116,646.55 116,693.90 116,625.53 116,670.63 0.0K
12:20 116,681.95 116,867.34 116,681.95 116,834.54 0.0K
12:21 116,803.28 116,870.32 116,747.10 116,835.57 0.0K
12:22 116,829.78 116,933.11 116,819.96 116,931.57 0.0K
12:23 116,941.02 116,941.02 116,841.70 116,922.57 0.0K
12:24 116,952.98 116,956.93 116,822.68 116,849.60 0.0K
12:25 116,858.78 116,906.66 116,795.24 116,865.23 0.0K
12:26 116,838.48 116,892.81 116,796.10 116,796.80 0.0K
12:27 116,801.99 116,953.51 116,801.99 116,949.96 0.0K
12:28 116,940.56 116,991.76 116,894.41 116,894.41 0.0K
12:29 116,877.91 116,883.41 116,820.94 116,839.45 0.0K
12:30 116,842.84 117,052.49 116,839.97 117,052.49 0.0K
12:31 117,049.87 117,162.53 117,049.87 117,162.53 0.0K
12:32 117,169.16 117,263.80 117,169.16 117,211.11 0.0K
12:33 117,211.32 117,265.15 117,207.48 117,251.81 0.0K
12:34 117,244.87 117,244.87 117,061.59 117,061.59 0.0K
12:35 117,050.56 117,241.57 117,021.91 117,239.83 0.0K
12:36 117,242.55 117,245.57 117,152.74 117,152.74 0.0K
12:37 117,150.55 117,219.04 117,150.55 117,180.87 0.0K
12:38 117,150.07 117,255.56 117,141.79 117,255.56 0.0K
12:39 117,253.47 117,303.57 117,253.47 117,285.25 0.0K
12:40 117,283.26 117,408.11 117,283.26 117,408.11 0.0K
12:41 117,413.47 117,500.94 117,372.24 117,493.16 0.0K
12:42 117,523.15 117,649.40 117,522.82 117,552.49 0.0K
12:43 117,545.14 117,615.02 117,536.54 117,567.04 0.0K
12:44 117,563.37 117,657.50 117,551.92 117,634.00 0.0K
12:45 117,658.99 117,666.80 117,568.62 117,583.13 0.0K
12:46 117,581.74 117,603.40 117,546.29 117,567.54 0.0K
12:47 117,562.14 117,643.05 117,512.02 117,578.15 0.0K
12:48 117,553.02 117,604.24 117,460.70 117,460.70 0.0K
12:49 117,478.60 117,511.16 117,401.30 117,401.30 0.0K
12:50 117,409.93 117,440.26 117,352.20 117,424.87 0.0K
12:51 117,423.40 117,481.23 117,423.40 117,457.47 0.0K
12:52 117,458.65 117,496.58 117,445.32 117,477.17 0.0K
12:53 117,487.42 117,498.83 117,436.74 117,484.65 0.0K
12:54 117,484.66 117,484.66 117,360.33 117,366.79 0.0K
12:55 117,360.42 117,490.50 117,349.63 117,349.63 0.0K
12:56 117,336.34 117,339.82 117,226.34 117,324.64 0.0K
12:57 117,286.57 117,331.84 117,175.04 117,175.04 0.0K
12:58 117,171.31 117,187.94 117,095.66 117,121.23 0.0K
12:59 117,100.15 117,172.02 117,022.05 117,160.33 0.0K
13:00 117,163.05 117,282.07 117,163.05 117,259.89 0.0K
13:01 117,266.43 117,297.53 117,208.47 117,284.41 0.0K
13:02 117,300.62 117,312.05 117,276.34 117,309.49 0.0K
13:03 117,302.86 117,305.53 117,203.99 117,285.70 0.0K
13:04 117,293.31 117,376.54 117,225.25 117,227.70 0.0K
13:05 117,232.18 117,276.21 117,215.55 117,268.56 0.0K
13:06 117,244.45 117,296.97 117,226.12 117,235.34 0.0K
13:07 117,238.71 117,239.37 117,166.52 117,166.52 0.0K
13:08 117,160.25 117,219.89 117,152.78 117,200.30 0.0K
13:09 117,201.44 117,204.98 117,164.64 117,187.51 0.0K
13:10 117,186.84 117,223.67 117,163.63 117,163.63 0.0K
13:11 117,150.64 117,184.31 117,118.45 117,169.25 0.0K
13:12 117,170.22 117,258.77 117,169.72 117,258.77 0.0K
13:13 117,249.88 117,286.12 117,236.49 117,243.90 0.0K
13:14 117,240.95 117,254.40 117,226.49 117,236.32 0.0K
13:15 117,237.67 117,237.67 117,206.15 117,206.15 0.0K
13:16 117,217.87 117,231.10 117,190.93 117,231.10 0.0K
13:17 117,223.31 117,241.08 117,197.17 117,223.11 0.0K
13:18 117,210.11 117,334.38 117,210.11 117,334.38 0.0K
13:19 117,325.37 117,377.27 117,270.19 117,296.17 0.0K
13:20 117,295.85 117,348.52 117,185.10 117,187.31 0.0K
13:21 117,185.97 117,194.53 117,174.67 117,183.62 0.0K
13:22 117,190.78 117,319.50 117,190.78 117,315.83 0.0K
13:23 117,313.89 117,409.08 117,302.00 117,409.08 0.0K
13:24 117,406.09 117,462.28 117,364.23 117,417.22 0.0K
13:25 117,417.84 117,432.63 117,326.05 117,396.53 0.0K
13:26 117,382.84 117,389.17 117,321.93 117,338.55 0.0K
13:27 117,320.41 117,403.52 117,310.06 117,396.39 0.0K
13:28 117,393.98 117,464.13 117,393.98 117,407.50 0.0K
13:29 117,411.00 117,472.04 117,409.31 117,454.54 0.0K
13:30 117,460.31 117,469.89 117,308.16 117,313.28 0.0K
13:31 117,325.20 117,325.20 117,271.29 117,272.33 0.0K
13:32 117,275.05 117,317.39 117,240.42 117,255.88 0.0K
13:33 117,241.92 117,259.94 117,212.06 117,213.27 0.0K
13:34 117,215.66 117,224.62 117,172.04 117,182.01 0.0K
13:35 117,180.21 117,188.76 117,172.46 117,180.03 0.0K
13:36 117,178.78 117,346.67 117,178.78 117,341.48 0.0K
13:37 117,337.19 117,402.32 117,331.91 117,382.21 0.0K
13:38 117,382.73 117,434.28 117,331.76 117,331.76 0.0K
13:39 117,331.18 117,331.18 117,298.04 117,304.94 0.0K
13:40 117,298.51 117,326.39 117,291.17 117,315.86 0.0K
13:41 117,316.25 117,316.25 117,274.97 117,284.34 0.0K
13:42 117,282.54 117,300.04 117,238.97 117,300.04 0.0K
13:43 117,299.93 117,349.33 117,260.07 117,349.33 0.0K
13:44 117,359.37 117,447.65 117,338.72 117,447.65 0.0K
13:45 117,441.41 117,474.60 117,302.44 117,383.60 0.0K
13:46 117,386.35 117,421.31 117,378.10 117,419.31 0.0K
13:47 117,417.78 117,434.43 117,407.49 117,429.47 0.0K
13:48 117,420.64 117,494.92 117,420.64 117,486.75 0.0K
13:49 117,486.48 117,487.35 117,312.01 117,332.67 0.0K
13:50 117,336.31 117,364.31 117,318.80 117,325.25 0.0K
13:51 117,353.97 117,388.23 117,343.94 117,350.35 0.0K
13:52 117,355.59 117,371.13 117,332.51 117,345.25 0.0K
13:53 117,341.76 117,458.13 117,341.76 117,455.20 0.0K
13:54 117,449.76 117,479.09 117,427.65 117,438.34 0.0K
13:55 117,460.20 117,460.20 117,332.72 117,347.65 0.0K
13:56 117,352.05 117,374.23 117,336.54 117,367.88 0.0K
13:57 117,348.14 117,386.73 117,345.95 117,352.03 0.0K
13:58 117,356.32 117,383.13 117,348.23 117,381.29 0.0K
13:59 117,381.06 117,393.20 117,347.89 117,347.89 0.0K
14:00 117,363.45 117,365.79 117,301.35 117,304.09 0.0K
14:01 117,303.82 117,303.82 117,262.74 117,290.47 0.0K
14:02 117,287.45 117,294.30 117,268.07 117,285.09 0.0K
14:03 117,290.66 117,301.79 117,277.28 117,294.40 0.0K
14:04 117,288.70 117,288.70 117,226.76 117,246.50 0.0K
14:05 117,243.97 117,246.40 117,191.32 117,227.88 0.0K
14:06 117,228.15 117,233.38 117,203.54 117,214.26 0.0K
14:07 117,210.77 117,210.77 117,105.46 117,150.71 0.0K
14:08 117,141.62 117,198.46 117,140.57 117,153.26 0.0K
14:09 117,153.03 117,160.57 117,123.08 117,145.91 0.0K
14:10 117,150.73 117,157.07 117,137.40 117,150.22 0.0K
14:11 117,145.81 117,159.95 117,138.14 117,159.95 0.0K
14:12 117,161.26 117,171.69 117,117.78 117,143.93 0.0K
14:13 117,142.94 117,142.94 117,099.51 117,106.63 0.0K
14:14 117,105.38 117,121.36 117,097.71 117,117.99 0.0K
14:15 117,116.28 117,171.01 117,112.08 117,159.42 0.0K
14:16 117,111.97 117,129.44 117,106.02 117,118.62 0.0K
14:17 117,120.17 117,120.17 117,091.68 117,093.80 0.0K
14:18 117,100.34 117,123.82 117,097.62 117,117.97 0.0K
14:19 117,117.10 117,118.10 117,087.24 117,087.26 0.0K
14:20 117,088.80 117,128.25 117,088.80 117,095.25 0.0K
14:21 117,097.87 117,216.57 117,093.67 117,207.28 0.0K
14:22 117,256.18 117,278.07 117,215.03 117,241.40 0.0K
14:23 117,225.13 117,232.06 117,110.19 117,141.78 0.0K
14:24 117,135.60 117,135.60 117,033.43 117,061.41 0.0K
14:25 117,046.63 117,064.51 116,967.83 117,027.55 0.0K
14:26 117,026.72 117,035.36 116,898.52 116,912.01 0.0K
14:27 116,894.52 116,925.19 116,790.90 116,790.90 0.0K
14:28 116,816.22 116,871.71 116,806.59 116,847.55 0.0K
14:29 116,841.86 116,854.62 116,764.56 116,773.71 0.0K
14:30 116,772.54 116,811.63 116,747.51 116,750.33 0.0K
14:31 116,721.63 116,721.63 116,549.22 116,556.46 0.0K
14:32 116,509.25 116,692.88 116,496.58 116,692.88 0.0K
14:33 116,711.18 116,711.18 116,493.83 116,602.27 0.0K
14:34 116,589.56 116,641.36 116,503.22 116,569.91 0.0K
14:35 116,560.91 116,601.33 116,437.58 116,437.58 0.0K
14:36 116,449.76 116,455.94 116,213.81 116,213.81 0.0K
14:37 116,193.14 116,197.78 116,082.65 116,116.76 0.0K
14:38 116,121.49 116,172.87 116,000.87 116,172.87 0.0K
14:39 116,231.52 116,332.18 116,194.32 116,241.38 0.0K
14:40 116,244.16 116,356.74 116,243.86 116,243.86 0.0K
14:41 116,247.25 116,250.81 116,038.17 116,056.19 0.0K
14:42 116,061.27 116,268.81 116,050.02 116,237.79 0.0K
14:43 116,214.44 116,416.81 116,192.94 116,416.81 0.0K
14:44 116,517.62 116,517.62 116,326.20 116,326.20 0.0K
14:45 116,324.04 116,630.92 116,261.00 116,630.92 0.0K
14:46 116,534.38 116,635.45 116,498.33 116,587.84 0.0K
14:47 116,610.90 116,623.09 116,503.32 116,592.17 0.0K
14:48 116,593.73 116,635.31 116,549.10 116,635.31 0.0K
14:49 116,635.19 116,635.19 116,517.58 116,580.71 0.0K
14:50 116,576.22 116,718.81 116,573.73 116,716.52 0.0K
14:51 116,726.25 116,798.98 116,652.91 116,653.76 0.0K
14:52 116,673.54 116,748.59 116,641.54 116,748.59 0.0K
14:53 116,737.27 116,811.66 116,728.84 116,770.77 0.0K
14:54 116,736.32 116,828.34 116,718.84 116,826.70 0.0K
14:55 116,826.47 116,852.49 116,741.54 116,831.19 0.0K
14:56 116,821.43 116,821.43 116,755.54 116,801.04 0.0K
14:57 116,770.32 116,798.35 116,733.01 116,775.80 0.0K
14:58 116,783.29 116,816.48 116,737.54 116,756.75 0.0K
14:59 116,759.57 116,780.28 116,719.23 116,719.23 0.0K
15:00 116,651.60 116,776.62 116,612.32 116,741.96 0.0K
15:01 116,743.03 116,768.39 116,685.69 116,757.61 0.0K
15:02 116,773.22 117,032.93 116,766.29 116,987.19 0.0K
15:03 116,951.04 116,951.04 116,863.44 116,920.47 0.0K
15:04 116,936.41 116,962.62 116,866.08 116,869.85 0.0K
15:05 116,865.31 116,890.00 116,791.17 116,853.58 0.0K
15:06 116,852.82 116,906.53 116,831.20 116,906.53 0.0K
15:07 116,934.71 117,011.37 116,927.40 116,980.62 0.0K
15:08 116,973.35 117,045.99 116,943.70 117,041.28 0.0K
15:09 117,032.90 117,033.47 116,950.01 116,963.50 0.0K
15:10 116,960.38 117,114.97 116,959.76 117,061.77 0.0K
15:11 117,094.46 117,187.28 117,091.07 117,091.07 0.0K
15:12 117,089.07 117,089.07 117,025.36 117,064.31 0.0K
15:13 117,068.22 117,130.90 117,050.02 117,079.49 0.0K
15:14 117,040.73 117,080.72 117,024.62 117,045.17 0.0K
15:15 117,034.48 117,041.82 116,890.17 116,890.17 0.0K
15:16 116,877.62 116,901.92 116,806.21 116,901.92 0.0K
15:17 116,908.85 116,908.85 116,846.50 116,853.93 0.0K
15:18 116,845.27 116,984.04 116,845.27 116,944.49 0.0K
15:19 116,926.17 117,044.00 116,926.17 117,044.00 0.0K
15:20 117,003.83 117,111.93 117,003.83 117,078.41 0.0K
15:21 117,048.98 117,048.98 116,947.18 116,960.48 0.0K
15:22 116,941.53 117,059.85 116,941.53 117,047.79 0.0K
15:23 117,049.48 117,051.86 116,944.35 116,955.61 0.0K
15:24 116,947.86 116,997.91 116,938.15 116,985.19 0.0K
15:25 116,964.94 116,993.79 116,951.39 116,979.97 0.0K
15:26 116,960.91 117,003.12 116,817.81 116,841.82 0.0K
15:27 116,853.01 116,879.55 116,780.62 116,799.67 0.0K
15:28 116,795.30 116,835.40 116,773.89 116,832.23 0.0K
15:29 116,832.69 116,854.72 116,794.77 116,829.06 0.0K
15:30 116,828.36 116,895.71 116,827.43 116,880.89 0.0K
15:31 116,889.36 116,889.36 116,832.76 116,868.17 0.0K
15:32 116,857.94 116,857.94 116,772.98 116,772.98 0.0K
15:33 116,714.37 116,763.60 116,686.90 116,763.60 0.0K
15:34 116,744.83 116,744.83 116,631.50 116,631.50 0.0K
15:35 116,628.71 116,713.79 116,628.71 116,678.37 0.0K
15:36 116,674.30 116,687.85 116,643.51 116,660.47 0.0K
15:37 116,654.96 116,662.78 116,624.93 116,644.00 0.0K
15:38 116,633.04 116,642.21 116,466.17 116,579.84 0.0K
15:39 116,584.12 116,641.46 116,570.89 116,599.27 0.0K
15:40 116,598.25 116,727.27 116,598.25 116,700.99 0.0K
15:41 116,682.57 116,682.57 116,618.22 116,622.41 0.0K
15:42 116,585.51 116,622.55 116,510.78 116,529.91 0.0K
15:43 116,535.28 116,540.68 116,497.23 116,500.03 0.0K
15:44 116,499.02 116,509.53 116,470.85 116,497.92 0.0K
15:45 116,487.96 116,491.26 116,369.53 116,392.21 0.0K
15:46 116,366.31 116,395.79 116,349.03 116,376.53 0.0K
15:47 116,357.13 116,388.38 116,337.99 116,340.90 0.0K
15:48 116,340.81 116,390.40 116,284.39 116,299.06 0.0K
15:49 116,314.31 116,419.72 116,309.33 116,408.64 0.0K
15:50 116,440.63 116,440.63 116,332.62 116,420.22 0.0K
15:51 116,402.49 116,442.35 116,350.34 116,350.34 0.0K
15:52 116,351.40 116,449.47 116,351.40 116,435.05 0.0K
15:53 116,419.53 116,480.54 116,410.48 116,450.29 0.0K
15:54 116,401.66 116,452.35 116,401.66 116,451.20 0.0K
15:55 116,471.66 116,539.04 116,471.66 116,539.04 0.0K
15:56 116,537.61 116,568.48 116,536.72 116,561.29 0.0K
15:57 116,558.11 116,563.34 116,481.26 116,505.25 0.0K
15:58 116,442.30 116,495.40 116,435.03 116,481.96 0.0K
15:59 116,457.24 116,470.17 116,360.32 116,406.11 0.0K
16:00 116,396.32 116,512.74 116,396.32 116,475.53 0.0K
16:01 116,475.44 116,515.92 116,471.74 116,504.62 0.0K
16:02 116,503.80 116,545.58 116,485.25 116,485.25 0.0K
16:03 116,489.36 116,494.77 116,436.75 116,436.75 0.0K
16:04 116,444.05 116,518.82 116,404.57 116,404.57 0.0K
16:05 116,433.59 116,531.44 116,396.83 116,436.66 0.0K
16:06 116,438.30 116,562.29 116,438.30 116,531.49 0.0K
16:07 116,536.37 116,573.20 116,517.99 116,539.20 0.0K
16:08 116,531.45 116,531.45 116,476.25 116,513.40 0.0K
16:09 116,518.41 116,567.98 116,509.69 116,536.37 0.0K
16:10 116,537.96 116,594.97 116,537.96 116,594.90 0.0K
16:11 116,575.75 116,619.01 116,575.75 116,578.37 0.0K
16:12 116,588.15 116,629.35 116,588.15 116,617.16 0.0K
16:13 116,618.49 116,634.18 116,581.98 116,582.26 0.0K
16:14 116,616.45 116,616.45 116,563.31 116,573.02 0.0K
16:15 116,573.24 116,700.13 116,573.24 116,624.80 0.0K
16:16 116,623.94 116,652.20 116,566.59 116,584.29 0.0K
16:17 116,587.05 116,600.88 116,227.75 116,257.81 0.0K
16:18 116,234.70 116,306.64 116,230.16 116,306.64 0.0K
16:19 116,323.25 116,414.51 116,279.14 116,382.89 0.0K
16:20 116,356.88 116,425.76 116,347.92 116,384.11 0.0K
16:21 116,386.24 116,468.86 116,386.24 116,468.72 0.0K
16:22 116,467.86 116,467.86 116,290.18 116,316.29 0.0K
16:23 116,316.05 116,379.85 116,316.05 116,376.19 0.0K
16:24 116,425.17 116,450.24 116,417.91 116,437.04 0.0K
16:25 116,439.23 116,504.88 116,439.23 116,483.27 0.0K
16:26 116,487.05 116,507.91 116,480.09 116,495.61 0.0K
16:27 116,508.09 116,604.34 116,496.13 116,604.34 0.0K
16:28 116,636.47 116,636.47 116,515.81 116,524.76 0.0K
16:29 116,523.65 116,536.13 116,521.24 116,524.96 0.0K
16:30 116,515.40 116,515.40 116,385.21 116,385.21 0.0K
16:31 116,399.91 116,494.53 116,389.65 116,494.53 0.0K
16:32 116,495.46 116,500.16 116,465.53 116,465.53 0.0K
16:33 116,469.38 116,524.94 116,452.43 116,523.67 0.0K
16:34 116,531.85 116,645.25 116,531.85 116,579.48 0.0K
16:35 116,580.24 116,582.01 116,528.88 116,543.70 0.0K
16:36 116,544.73 116,583.68 116,533.01 116,580.95 0.0K
16:37 116,581.77 116,597.19 116,538.39 116,540.27 0.0K
16:38 116,528.05 116,544.47 116,518.46 116,534.46 0.0K
16:39 116,511.15 116,534.24 116,416.36 116,416.36 0.0K
16:40 116,392.70 116,491.88 116,392.70 116,425.74 0.0K
16:41 116,441.21 116,487.65 116,441.21 116,463.05 0.0K
16:42 116,460.17 116,491.58 116,460.17 116,482.66 0.0K
16:43 116,483.93 116,522.65 116,477.32 116,522.65 0.0K
16:44 116,519.55 116,564.37 116,519.55 116,564.37 0.0K
16:46 116,574.92 116,574.92 116,539.99 116,560.74 0.0K
16:47 116,562.54 116,570.29 116,527.47 116,553.83 0.0K
16:48 116,566.24 116,566.24 116,530.02 116,533.32 0.0K
16:49 116,534.77 116,559.72 116,530.63 116,552.45 0.0K
16:50 116,553.19 116,553.19 116,478.12 116,486.13 0.0K
16:51 116,474.00 116,544.11 116,471.61 116,501.11 0.0K
16:52 116,499.88 116,524.31 116,479.08 116,518.62 0.0K
16:53 116,517.03 116,577.29 116,517.03 116,577.29 0.0K
16:54 116,569.07 116,581.89 116,537.11 116,551.14 0.0K
16:55 116,554.39 116,590.43 116,539.54 116,553.34 0.0K
16:56 116,557.51 116,569.95 116,505.83 116,524.37 0.0K
16:57 116,525.15 116,538.40 116,521.34 116,526.16 0.0K
16:58 116,528.48 116,570.16 116,516.02 116,535.22 0.0K
16:59 116,536.76 116,548.87 116,419.96 116,419.96 0.0K
17:00 116,410.63 116,410.63 116,355.12 116,369.82 0.0K
17:01 116,373.67 116,461.99 116,368.83 116,461.99 0.0K
17:02 116,461.12 116,499.96 116,437.25 116,497.08 0.0K
17:03 116,523.76 116,582.78 116,495.42 116,570.53 0.0K
17:04 116,577.50 116,594.61 116,569.31 116,593.55 0.0K
17:05 116,595.17 116,606.32 116,572.52 116,593.99 0.0K
17:06 116,597.60 116,622.59 116,594.13 116,613.66 0.0K
17:07 116,611.42 116,638.84 116,601.75 116,610.76 0.0K
17:08 116,614.08 116,638.05 116,614.08 116,632.20 0.0K
17:09 116,628.25 116,658.47 116,628.25 116,652.87 0.0K
17:10 116,652.65 116,660.00 116,643.80 116,656.07 0.0K
17:11 116,653.81 116,694.62 116,653.81 116,676.01 0.0K
17:12 116,676.34 116,766.62 116,670.62 116,766.62 0.0K
17:13 116,774.30 116,834.36 116,753.95 116,819.22 0.0K
17:14 116,821.16 116,958.76 116,821.16 116,946.11 0.0K
17:15 116,946.00 116,959.74 116,861.04 116,908.42 0.0K
17:16 116,908.58 116,985.76 116,908.58 116,981.45 0.0K
17:17 116,974.51 116,999.81 116,926.54 116,994.06 0.0K
17:18 116,993.17 117,029.36 116,982.75 117,003.95 0.0K
17:19 117,002.70 117,025.69 116,947.80 117,025.29 0.0K
17:20 117,025.31 117,065.97 117,021.80 117,043.77 0.0K
17:21 117,042.18 117,042.18 116,950.57 116,954.42 0.0K
17:22 116,958.23 117,048.88 116,958.23 117,043.55 0.0K
17:23 117,042.81 117,075.49 117,039.10 117,075.49 0.0K
17:24 117,077.42 117,134.57 117,077.42 117,108.93 0.0K
17:25 117,109.52 117,113.21 117,060.71 117,110.59 0.0K
17:26 117,113.71 117,154.98 117,108.33 117,124.05 0.0K
17:27 117,122.72 117,122.93 117,122.72 117,122.93 0.0K
17:33 117,202.82 117,285.26 117,196.59 117,282.96 0.0K
17:34 117,283.78 117,314.35 117,278.29 117,278.29 0.0K
17:35 117,268.06 117,319.00 117,268.06 117,317.66 0.0K
17:36 117,319.90 117,367.58 117,293.92 117,293.92 0.0K
17:37 117,288.03 117,406.88 117,285.87 117,383.96 0.0K
17:38 117,385.70 117,425.64 117,385.70 117,397.31 0.0K
17:39 117,399.35 117,454.64 117,399.35 117,454.64 0.0K
17:40 117,458.12 117,458.12 117,437.74 117,437.74 0.0K
17:44 117,487.78 117,573.22 117,487.40 117,493.28 0.0K
17:45 117,493.81 117,539.37 117,493.81 117,537.71 0.0K
17:46 117,532.54 117,536.16 117,379.43 117,425.72 0.0K
17:47 117,438.17 117,457.20 117,397.97 117,411.58 0.0K
17:48 117,388.23 117,427.69 117,361.10 117,402.13 0.0K
17:49 117,396.74 117,431.90 117,372.98 117,429.28 0.0K
17:50 117,429.42 117,472.40 117,429.42 117,472.16 0.0K
17:51 117,472.68 117,534.09 117,472.68 117,526.34 0.0K
17:52 117,526.93 117,540.96 117,508.18 117,508.18 0.0K
17:53 117,508.39 117,508.39 117,433.89 117,434.79 0.0K
17:54 117,441.30 117,461.06 117,416.57 117,439.53 0.0K
17:55 117,478.16 117,478.16 117,433.71 117,444.58 0.0K
17:56 117,445.17 117,454.74 117,440.30 117,445.52 0.0K
17:57 117,448.64 117,498.87 117,448.64 117,498.44 0.0K
17:58 117,509.32 117,514.83 117,504.85 117,513.83 0.0K
17:59 117,517.54 117,561.23 117,517.54 117,559.83 0.0K
18:00 117,569.98 117,615.84 117,353.37 117,402.22 0.0K
18:01 117,418.73 117,494.50 117,355.89 117,355.89 0.0K
18:02 117,354.60 117,373.16 117,295.64 117,333.59 0.0K
18:03 117,335.63 117,353.25 117,302.48 117,314.79 0.0K
18:04 117,322.64 117,385.02 117,303.47 117,378.91 0.0K
18:05 117,339.23 117,398.31 117,331.86 117,395.22 0.0K
18:06 117,420.44 117,447.50 117,369.69 117,369.69 0.0K
18:07 117,369.14 117,415.61 117,365.90 117,406.12 0.0K
18:08 117,405.13 117,440.13 117,356.06 117,356.06 0.0K
18:09 117,363.92 117,406.04 117,356.84 117,403.26 0.0K
18:10 117,409.88 117,430.40 117,372.37 117,391.24 0.0K
18:11 117,392.04 117,440.15 117,392.04 117,409.83 0.0K
18:12 117,412.12 117,465.16 117,412.12 117,465.16 0.0K
18:13 117,470.36 117,480.18 117,435.94 117,478.00 0.0K
18:14 117,481.09 117,498.18 117,472.93 117,472.93 0.0K
18:15 117,476.43 117,477.73 117,450.44 117,469.14 0.0K
18:16 117,468.01 117,510.83 117,468.01 117,500.74 0.0K
18:17 117,505.93 117,513.95 117,483.87 117,504.45 0.0K
18:18 117,501.90 117,513.37 117,484.71 117,497.74 0.0K
18:19 117,495.32 117,512.01 117,483.78 117,491.55 0.0K
18:20 117,497.32 117,529.03 117,497.32 117,526.12 0.0K
18:21 117,523.77 117,537.75 117,520.35 117,522.85 0.0K
18:22 117,527.77 117,545.55 117,527.38 117,528.87 0.0K
18:23 117,532.53 117,562.03 117,532.53 117,562.03 0.0K
18:24 117,558.49 117,558.49 117,540.10 117,555.94 0.0K
18:25 117,559.79 117,560.31 117,547.62 117,548.26 0.0K
18:26 117,550.90 117,561.23 117,550.90 117,561.23 0.0K
18:27 117,560.64 117,574.71 117,557.73 117,574.43 0.0K
18:28 117,573.98 117,582.73 117,529.80 117,540.22 0.0K
18:29 117,539.06 117,539.06 117,510.80 117,534.18 0.0K
18:30 117,515.88 117,535.40 117,515.88 117,526.79 0.0K
18:31 117,527.08 117,527.93 117,479.13 117,490.23 0.0K
18:32 117,487.39 117,487.39 117,394.52 117,396.65 0.0K
18:33 117,396.20 117,396.20 117,298.16 117,298.16 0.0K
18:34 117,285.38 117,312.67 117,248.10 117,308.44 0.0K
18:35 117,316.27 117,363.02 117,312.35 117,315.78 0.0K
18:36 117,316.66 117,376.38 117,316.66 117,376.38 0.0K
18:37 117,383.28 117,450.83 117,378.60 117,450.83 0.0K
18:38 117,446.92 117,509.21 117,446.17 117,492.59 0.0K
18:39 117,483.29 117,534.69 117,471.85 117,531.71 0.0K
18:40 117,539.33 117,603.36 117,539.33 117,597.61 0.0K
18:41 117,599.72 117,630.51 117,596.17 117,624.31 0.0K
18:42 117,628.10 117,648.33 117,622.97 117,629.86 0.0K
18:43 117,631.84 117,766.92 117,631.84 117,762.64 0.0K
18:44 117,759.80 117,797.30 117,711.60 117,741.88 0.0K
18:45 117,741.94 117,743.43 117,709.96 117,709.96 0.0K
18:46 117,710.07 117,745.75 117,652.27 117,685.32 0.0K
18:47 117,684.15 117,708.03 117,682.28 117,701.36 0.0K
18:48 117,699.12 117,732.05 117,696.05 117,719.37 0.0K
18:49 117,719.04 117,719.04 117,693.94 117,702.06 0.0K
18:50 117,701.35 117,746.71 117,701.35 117,732.66 0.0K
18:51 117,733.09 117,761.96 117,727.34 117,759.72 0.0K
18:52 117,756.71 117,877.11 117,756.71 117,855.74 0.0K
18:53 117,857.85 117,867.69 117,825.39 117,825.39 0.0K
18:54 117,820.57 117,820.57 117,772.92 117,802.57 0.0K
18:55 117,796.75 117,863.13 117,796.32 117,862.69 0.0K
18:56 117,863.66 117,864.16 117,836.94 117,838.07 0.0K
18:57 117,838.67 117,838.67 117,823.07 117,827.46 0.0K
18:58 117,858.51 117,862.46 117,834.79 117,839.12 0.0K
18:59 117,839.70 117,850.83 117,825.71 117,848.51 0.0K
19:00 117,844.38 117,973.99 117,843.93 117,936.59 0.0K
19:01 117,937.63 117,982.64 117,937.63 117,954.90 0.0K
19:02 117,962.79 117,962.89 117,882.00 117,904.78 0.0K
19:03 117,902.13 117,953.47 117,902.13 117,919.75 0.0K
19:04 117,923.94 117,928.60 117,862.57 117,917.98 0.0K
19:05 117,917.51 117,972.76 117,906.10 117,972.52 0.0K
19:06 117,956.62 117,969.87 117,936.83 117,963.65 0.0K
19:07 117,965.03 117,989.14 117,949.94 117,949.94 0.0K
19:08 117,949.27 117,975.04 117,949.27 117,955.79 0.0K
19:09 117,955.74 117,983.42 117,945.75 117,962.00 0.0K
19:10 117,962.23 117,962.23 117,861.91 117,930.37 0.0K
19:11 117,927.98 117,935.07 117,897.61 117,918.22 0.0K
19:12 117,918.06 117,918.85 117,821.48 117,821.48 0.0K
19:13 117,834.34 117,834.34 117,750.16 117,808.23 0.0K
19:14 117,809.19 117,850.42 117,796.80 117,850.42 0.0K
19:15 117,859.29 117,859.29 117,819.48 117,832.22 0.0K
19:16 117,831.96 117,873.76 117,820.20 117,873.76 0.0K
19:17 117,874.49 117,874.49 117,824.95 117,829.78 0.0K
19:18 117,818.32 117,823.84 117,773.14 117,773.14 0.0K
19:19 117,790.67 117,796.09 117,761.57 117,796.09 0.0K
19:20 117,801.55 117,801.55 117,709.29 117,709.29 0.0K
19:21 117,715.57 117,729.99 117,702.96 117,720.96 0.0K
19:22 117,708.81 117,739.28 117,706.52 117,733.92 0.0K
19:23 117,730.94 117,735.40 117,662.46 117,662.46 0.0K
19:24 117,634.37 117,634.37 117,568.17 117,621.92 0.0K
19:25 117,620.07 117,692.65 117,620.07 117,674.39 0.0K
19:26 117,669.66 117,669.66 117,587.12 117,587.12 0.0K
19:27 117,609.31 117,617.55 117,587.85 117,616.64 0.0K
19:28 117,615.24 117,620.58 117,577.32 117,578.79 0.0K
19:29 117,580.34 117,616.22 117,580.34 117,609.72 0.0K
19:30 117,609.58 117,634.85 117,603.99 117,605.45 0.0K
19:31 117,604.06 117,662.74 117,604.06 117,623.33 0.0K
19:32 117,625.08 117,628.57 117,583.49 117,587.17 0.0K
19:33 117,608.71 117,623.13 117,591.60 117,606.36 0.0K
19:34 117,606.46 117,613.63 117,526.35 117,539.86 0.0K
19:35 117,538.10 117,542.87 117,529.95 117,539.17 0.0K
19:36 117,544.87 117,619.24 117,544.87 117,603.13 0.0K
19:37 117,611.22 117,656.38 117,607.41 117,637.12 0.0K
19:38 117,637.66 117,676.62 117,631.26 117,631.26 0.0K
19:39 117,614.95 117,667.38 117,614.95 117,655.03 0.0K
19:40 117,669.60 117,698.42 117,669.60 117,675.87 0.0K
19:41 117,675.95 117,681.50 117,655.18 117,677.40 0.0K
19:42 117,685.51 117,727.35 117,677.51 117,720.96 0.0K
19:43 117,739.84 117,799.50 117,734.38 117,799.50 0.0K
19:44 117,800.44 117,823.12 117,791.64 117,818.76 0.0K
19:45 117,819.68 117,820.83 117,731.88 117,751.93 0.0K
19:46 117,748.91 117,763.83 117,733.82 117,752.09 0.0K
19:47 117,753.70 117,753.70 117,701.78 117,731.15 0.0K
19:48 117,731.72 117,760.05 117,727.55 117,760.05 0.0K
19:49 117,759.30 117,766.63 117,719.44 117,719.44 0.0K
19:50 117,724.60 117,724.60 117,653.20 117,677.29 0.0K
19:51 117,677.86 117,688.95 117,654.94 117,688.28 0.0K
19:52 117,686.52 117,686.52 117,663.35 117,671.85 0.0K
19:53 117,682.43 117,689.59 117,666.36 117,689.38 0.0K
19:54 117,676.74 117,737.07 117,669.92 117,736.36 0.0K
19:55 117,732.43 117,756.15 117,728.38 117,740.33 0.0K
19:56 117,740.39 117,751.34 117,738.78 117,743.13 0.0K
19:57 117,733.68 117,814.67 117,711.67 117,811.39 0.0K
19:58 117,810.86 117,810.86 117,783.73 117,783.73 0.0K
20:00 117,789.05 117,789.05 117,720.30 117,723.39 0.0K
20:01 117,681.80 117,704.21 117,634.06 117,635.88 0.0K
20:02 117,635.50 117,636.25 117,575.14 117,582.31 0.0K
20:03 117,580.02 117,606.30 117,572.74 117,592.72 0.0K
20:04 117,593.17 117,610.68 117,591.20 117,606.46 0.0K
20:05 117,636.23 117,636.23 117,573.58 117,573.58 0.0K
20:06 117,571.17 117,579.57 117,556.38 117,557.81 0.0K
20:07 117,558.02 117,568.27 117,536.75 117,568.27 0.0K
20:08 117,571.91 117,572.31 117,504.51 117,534.39 0.0K
20:09 117,535.01 117,570.34 117,517.83 117,526.13 0.0K
20:10 117,527.24 117,554.32 117,505.58 117,505.58 0.0K
20:11 117,504.73 117,507.94 117,440.80 117,489.62 0.0K
20:12 117,490.49 117,547.52 117,490.49 117,537.85 0.0K
20:13 117,537.17 117,537.17 117,475.70 117,476.32 0.0K
20:14 117,460.53 117,479.59 117,447.82 117,454.22 0.0K
20:15 117,448.28 117,504.06 117,448.28 117,457.26 0.0K
20:16 117,458.27 117,515.81 117,434.06 117,514.69 0.0K
20:17 117,521.87 117,579.82 117,520.14 117,579.82 0.0K
20:18 117,579.20 117,602.93 117,579.20 117,596.58 0.0K
20:19 117,599.33 117,599.33 117,547.05 117,547.05 0.0K
20:20 117,548.03 117,607.56 117,548.03 117,603.35 0.0K
20:21 117,603.80 117,604.56 117,551.13 117,551.13 0.0K
20:22 117,556.33 117,612.50 117,556.33 117,604.46 0.0K
20:23 117,604.63 117,660.34 117,604.63 117,660.34 0.0K
20:24 117,665.45 117,686.13 117,625.79 117,625.79 0.0K
20:25 117,637.56 117,654.34 117,593.90 117,593.90 0.0K
20:26 117,584.58 117,585.71 117,572.38 117,585.71 0.0K
20:27 117,607.78 117,607.78 117,582.02 117,591.68 0.0K
20:28 117,594.26 117,624.51 117,581.56 117,594.48 0.0K
20:29 117,592.77 117,616.15 117,585.43 117,597.80 0.0K
20:30 117,600.26 117,618.29 117,600.26 117,614.87 0.0K
20:31 117,613.10 117,646.77 117,613.10 117,639.44 0.0K
20:32 117,639.93 117,681.11 117,639.93 117,667.55 0.0K
20:33 117,646.06 117,673.72 117,645.14 117,667.54 0.0K
20:34 117,669.81 117,681.45 117,669.15 117,672.38 0.0K
20:35 117,672.14 117,759.87 117,672.14 117,756.41 0.0K
20:36 117,759.67 117,786.69 117,759.67 117,786.69 0.0K
20:37 117,787.81 117,815.04 117,770.29 117,775.36 0.0K
20:38 117,776.18 117,827.08 117,771.36 117,827.08 0.0K
20:39 117,824.93 117,863.53 117,814.57 117,854.89 0.0K
20:40 117,849.67 117,925.45 117,849.67 117,870.90 0.0K
20:41 117,866.58 117,866.58 117,795.41 117,798.56 0.0K
20:42 117,767.03 117,812.05 117,761.75 117,804.98 0.0K
20:43 117,804.11 117,899.69 117,800.96 117,899.69 0.0K
20:44 117,886.76 117,943.19 117,871.58 117,922.03 0.0K
20:45 117,916.35 117,935.74 117,890.35 117,910.81 0.0K
20:46 117,934.84 117,948.27 117,915.16 117,915.16 0.0K
20:47 117,929.11 118,068.61 117,929.11 118,057.74 0.0K
20:48 118,084.84 118,103.11 118,026.05 118,103.11 0.0K
20:49 118,112.22 118,181.05 118,111.96 118,132.10 0.0K
20:50 118,127.72 118,164.00 118,060.60 118,161.96 0.0K
20:51 118,161.75 118,203.71 118,129.07 118,178.54 0.0K
20:52 118,178.56 118,178.56 118,107.23 118,116.82 0.0K
20:53 118,114.98 118,145.53 118,082.91 118,093.08 0.0K
20:54 118,125.78 118,163.41 118,106.60 118,123.56 0.0K
20:55 118,128.12 118,140.86 118,092.09 118,115.19 0.0K
20:56 118,120.26 118,135.40 118,087.82 118,106.20 0.0K
20:57 118,099.80 118,142.98 118,073.06 118,142.98 0.0K
20:58 118,143.69 118,143.69 118,112.27 118,124.76 0.0K
20:59 118,124.97 118,142.86 118,124.97 118,138.37 0.0K
21:00 118,138.12 118,166.20 118,104.07 118,120.20 0.0K
21:01 118,127.34 118,155.26 118,116.27 118,155.26 0.0K
21:02 118,153.95 118,219.16 118,152.48 118,219.16 0.0K
21:03 118,223.78 118,223.78 118,175.86 118,183.99 0.0K
21:04 118,160.46 118,184.55 118,160.46 118,178.05 0.0K
21:05 118,186.99 118,198.68 118,176.58 118,197.39 0.0K
21:06 118,197.27 118,197.27 118,130.30 118,130.30 0.0K
21:07 118,130.61 118,133.95 118,097.00 118,133.95 0.0K
21:08 118,129.53 118,175.75 118,125.56 118,145.00 0.0K
21:09 118,143.96 118,150.03 118,030.18 118,089.97 0.0K
21:10 118,093.12 118,093.12 118,007.36 118,013.81 0.0K
21:11 117,995.56 117,995.56 117,927.12 117,965.41 0.0K
21:12 117,962.89 117,969.86 117,928.72 117,931.14 0.0K
21:13 117,931.44 117,946.83 117,931.44 117,944.20 0.0K
21:14 117,945.43 117,974.63 117,930.88 117,934.78 0.0K
21:15 117,934.89 117,971.80 117,883.80 117,893.31 0.0K
21:16 117,892.58 117,914.40 117,858.32 117,912.18 0.0K
21:17 117,912.29 117,912.29 117,825.86 117,825.86 0.0K
21:18 117,824.33 117,832.79 117,800.66 117,827.26 0.0K
21:19 117,820.69 117,853.30 117,804.19 117,852.05 0.0K
21:20 117,851.81 117,873.49 117,838.78 117,846.74 0.0K
21:21 117,848.85 117,848.85 117,808.93 117,828.44 0.0K
21:22 117,827.97 117,852.44 117,823.55 117,823.98 0.0K
21:23 117,819.02 117,819.25 117,775.32 117,775.32 0.0K
21:24 117,772.18 117,773.13 117,718.18 117,727.29 0.0K
21:25 117,724.36 117,724.36 117,685.53 117,703.16 0.0K
21:26 117,704.56 117,705.83 117,692.14 117,700.83 0.0K
21:27 117,699.89 117,704.32 117,665.60 117,666.20 0.0K
21:28 117,666.38 117,678.75 117,663.42 117,671.32 0.0K
21:29 117,674.41 117,689.63 117,667.94 117,684.05 0.0K
21:30 117,678.28 117,742.23 117,659.56 117,661.49 0.0K
21:31 117,657.87 117,661.28 117,616.87 117,616.87 0.0K
21:32 117,612.17 117,700.53 117,602.62 117,700.53 0.0K
21:33 117,699.43 117,808.32 117,693.97 117,801.91 0.0K
21:34 117,803.07 117,803.07 117,716.76 117,736.86 0.0K
21:35 117,723.79 117,728.31 117,681.95 117,683.53 0.0K
21:36 117,653.71 117,683.73 117,611.11 117,683.73 0.0K
21:37 117,689.07 117,689.49 117,642.14 117,687.25 0.0K
21:38 117,681.15 117,733.25 117,664.30 117,731.14 0.0K
21:39 117,745.87 117,782.51 117,741.33 117,757.22 0.0K
21:40 117,749.81 117,755.34 117,716.82 117,748.41 0.0K
21:41 117,745.88 117,749.97 117,687.61 117,687.61 0.0K
21:42 117,680.26 117,685.62 117,638.72 117,638.72 0.0K
21:43 117,655.91 117,744.81 117,655.32 117,702.29 0.0K
21:44 117,711.36 117,719.53 117,668.00 117,679.32 0.0K
21:45 117,680.16 117,701.17 117,649.76 117,649.76 0.0K
21:46 117,632.56 117,672.47 117,632.56 117,667.25 0.0K
21:47 117,675.24 117,675.24 117,627.74 117,630.58 0.0K
21:48 117,637.93 117,637.93 117,613.71 117,619.00 0.0K
21:49 117,614.29 117,676.42 117,614.29 117,667.86 0.0K
21:50 117,664.71 117,692.61 117,655.04 117,683.08 0.0K
21:51 117,673.14 117,692.08 117,644.42 117,686.06 0.0K
21:52 117,685.90 117,685.90 117,604.77 117,616.53 0.0K
21:53 117,614.41 117,674.12 117,610.28 117,672.96 0.0K
21:54 117,674.47 117,674.47 117,647.07 117,673.17 0.0K
21:55 117,675.14 117,677.88 117,623.44 117,646.51 0.0K
21:56 117,647.30 117,741.98 117,625.88 117,739.62 0.0K
21:57 117,740.39 117,794.59 117,738.39 117,784.60 0.0K
21:58 117,784.52 117,788.01 117,708.16 117,746.83 0.0K
21:59 117,746.93 117,748.85 117,734.14 117,742.38 0.0K
22:00 117,736.83 117,778.82 117,712.29 117,733.81 0.0K
22:01 117,732.56 117,736.64 117,684.02 117,684.02 0.0K
22:02 117,679.84 117,723.25 117,679.64 117,684.93 0.0K
22:03 117,687.83 117,701.54 117,639.26 117,639.33 0.0K
22:04 117,617.98 117,617.98 117,479.32 117,479.32 0.0K
22:05 117,466.14 117,521.07 117,453.94 117,512.14 0.0K
22:06 117,512.28 117,512.28 117,454.36 117,509.64 0.0K
22:07 117,505.84 117,575.30 117,501.16 117,565.72 0.0K
22:08 117,532.78 117,543.03 117,508.42 117,526.08 0.0K
22:09 117,494.77 117,522.20 117,485.84 117,489.66 0.0K
22:10 117,492.31 117,503.16 117,479.13 117,499.70 0.0K
22:11 117,509.72 117,543.36 117,488.75 117,516.46 0.0K
22:12 117,521.83 117,539.47 117,493.59 117,493.59 0.0K
22:13 117,493.65 117,521.97 117,493.32 117,519.38 0.0K
22:14 117,519.45 117,544.72 117,518.91 117,536.56 0.0K
22:15 117,537.47 117,566.44 117,508.72 117,529.69 0.0K
22:16 117,533.77 117,549.96 117,473.85 117,475.13 0.0K
22:17 117,483.25 117,504.48 117,438.88 117,443.66 0.0K
22:18 117,443.97 117,472.16 117,421.19 117,421.19 0.0K
22:19 117,419.42 117,430.20 117,267.38 117,270.98 0.0K
22:20 117,273.34 117,394.12 117,270.52 117,383.27 0.0K
22:21 117,354.13 117,396.86 117,354.13 117,394.97 0.0K
22:22 117,383.78 117,392.57 117,267.33 117,304.08 0.0K
22:23 117,314.83 117,368.99 117,292.62 117,338.74 0.0K
22:24 117,362.81 117,368.39 117,277.77 117,277.77 0.0K
22:25 117,273.46 117,316.74 117,273.46 117,316.74 0.0K
22:26 117,312.22 117,345.40 117,303.36 117,345.40 0.0K
22:27 117,343.01 117,379.37 117,337.76 117,379.37 0.0K
22:28 117,374.92 117,378.13 117,358.31 117,358.31 0.0K
22:29 117,356.97 117,380.45 117,356.10 117,367.51 0.0K
22:30 117,370.68 117,377.86 117,322.15 117,328.01 0.0K
22:31 117,333.53 117,380.23 117,333.53 117,346.82 0.0K
22:32 117,337.25 117,356.59 117,304.11 117,316.58 0.0K
22:33 117,316.10 117,316.10 117,191.63 117,194.33 0.0K
22:34 117,201.11 117,224.03 117,164.31 117,164.77 0.0K
22:35 117,165.17 117,186.43 117,150.91 117,168.75 0.0K
22:36 117,155.33 117,155.33 117,029.90 117,054.26 0.0K
22:37 117,055.49 117,119.75 117,052.56 117,091.31 0.0K
22:38 117,059.93 117,191.01 117,059.93 117,187.72 0.0K
22:39 117,183.87 117,206.39 117,160.24 117,194.29 0.0K
22:40 117,187.71 117,227.15 117,162.89 117,166.88 0.0K
22:41 117,157.31 117,181.03 117,092.19 117,092.19 0.0K
22:42 117,093.62 117,121.53 117,089.29 117,118.04 0.0K
22:43 117,120.33 117,162.16 117,118.74 117,139.31 0.0K
22:44 117,129.00 117,133.16 117,111.47 117,114.74 0.0K
22:45 117,115.50 117,156.00 117,115.04 117,156.00 0.0K
22:46 117,163.01 117,208.11 117,143.70 117,143.70 0.0K
22:47 117,146.93 117,176.41 117,146.93 117,173.70 0.0K
22:48 117,173.54 117,212.69 117,172.27 117,209.46 0.0K
22:49 117,186.59 117,219.00 117,186.59 117,214.09 0.0K
22:50 117,220.48 117,261.99 117,220.39 117,245.30 0.0K
22:51 117,246.55 117,300.66 117,246.55 117,300.66 0.0K
22:52 117,313.91 117,340.48 117,303.12 117,312.61 0.0K
22:53 117,313.49 117,313.49 117,251.41 117,268.16 0.0K
22:54 117,267.31 117,278.75 117,249.14 117,263.78 0.0K
22:55 117,262.15 117,286.73 117,255.06 117,273.87 0.0K
22:56 117,273.83 117,282.67 117,251.15 117,259.05 0.0K
22:57 117,269.60 117,283.49 117,237.46 117,280.37 0.0K
22:58 117,284.42 117,300.14 117,274.73 117,281.55 0.0K
22:59 117,281.70 117,331.43 117,281.70 117,329.11 0.0K
23:00 117,330.05 117,402.05 117,311.81 117,402.05 0.0K
23:01 117,404.16 117,463.45 117,385.16 117,463.45 0.0K
23:02 117,469.19 117,508.45 117,469.19 117,477.32 0.0K
23:03 117,480.31 117,480.31 117,419.48 117,419.48 0.0K
23:04 117,428.49 117,440.25 117,428.13 117,431.34 0.0K
23:05 117,434.21 117,472.59 117,430.52 117,472.59 0.0K
23:06 117,472.08 117,472.26 117,448.83 117,471.02 0.0K
23:07 117,470.75 117,475.98 117,454.68 117,459.20 0.0K
23:08 117,459.66 117,460.14 117,424.64 117,424.64 0.0K
23:09 117,425.39 117,427.54 117,338.10 117,342.30 0.0K
23:10 117,324.66 117,364.54 117,309.39 117,364.05 0.0K
23:11 117,362.89 117,366.43 117,313.72 117,340.48 0.0K
23:12 117,338.36 117,338.36 117,264.62 117,264.62 0.0K
23:13 117,257.37 117,264.67 117,231.54 117,258.48 0.0K
23:14 117,242.79 117,265.57 117,241.85 117,259.75 0.0K
23:15 117,260.90 117,335.29 117,260.90 117,334.32 0.0K
23:16 117,338.40 117,364.23 117,335.71 117,361.54 0.0K
23:17 117,360.62 117,391.32 117,327.95 117,387.03 0.0K
23:18 117,389.17 117,410.98 117,389.17 117,410.98 0.0K
23:19 117,417.44 117,491.62 117,413.87 117,491.62 0.0K
23:20 117,493.85 117,526.78 117,464.08 117,464.08 0.0K
23:21 117,462.81 117,473.30 117,394.21 117,400.34 0.0K
23:22 117,400.61 117,456.47 117,389.43 117,456.47 0.0K
23:23 117,457.72 117,457.72 117,418.64 117,419.32 0.0K
23:24 117,426.95 117,437.67 117,415.98 117,437.67 0.0K
23:25 117,438.34 117,441.05 117,399.00 117,402.60 0.0K
23:26 117,394.67 117,394.67 117,339.88 117,339.88 0.0K
23:27 117,323.09 117,354.40 117,292.85 117,354.40 0.0K
23:28 117,352.87 117,412.51 117,350.33 117,407.14 0.0K
23:29 117,404.95 117,424.18 117,380.08 117,380.71 0.0K
23:30 117,365.48 117,422.44 117,365.48 117,414.47 0.0K
23:31 117,412.41 117,465.87 117,409.84 117,448.65 0.0K
23:32 117,444.36 117,463.78 117,435.30 117,450.00 0.0K
23:33 117,446.78 117,489.34 117,446.78 117,483.37 0.0K
23:34 117,483.13 117,483.58 117,420.46 117,424.55 0.0K
23:35 117,422.85 117,450.29 117,422.64 117,446.06 0.0K
23:36 117,445.65 117,481.65 117,437.99 117,463.26 0.0K
23:37 117,462.86 117,466.41 117,415.44 117,442.18 0.0K
23:38 117,445.35 117,470.65 117,445.35 117,467.28 0.0K
23:39 117,462.70 117,465.25 117,451.45 117,456.03 0.0K
23:40 117,456.04 117,464.02 117,449.24 117,460.47 0.0K
23:41 117,455.52 117,475.33 117,455.52 117,475.33 0.0K
23:42 117,471.91 117,472.02 117,449.97 117,461.75 0.0K
23:43 117,470.13 117,478.04 117,468.43 117,475.73 0.0K
23:44 117,476.44 117,494.02 117,471.99 117,476.94 0.0K
23:45 117,477.76 117,488.52 117,454.95 117,454.95 0.0K
23:46 117,450.58 117,456.90 117,450.22 117,451.55 0.0K
23:47 117,436.78 117,444.09 117,407.74 117,407.74 0.0K
23:48 117,406.81 117,439.47 117,397.36 117,435.93 0.0K
23:49 117,437.57 117,438.62 117,431.10 117,435.76 0.0K
23:50 117,436.20 117,465.96 117,435.93 117,448.73 0.0K
23:51 117,446.62 117,447.08 117,420.00 117,438.88 0.0K
23:52 117,448.14 117,470.22 117,448.14 117,464.07 0.0K
23:53 117,464.29 117,494.05 117,452.28 117,494.05 0.0K
23:54 117,492.91 117,518.73 117,488.91 117,508.21 0.0K
23:55 117,488.84 117,488.84 117,450.94 117,479.59 0.0K
23:56 117,476.62 117,513.14 117,466.88 117,499.74 0.0K
23:57 117,494.45 117,494.45 117,450.62 117,480.81 0.0K
23:58 117,479.71 117,510.30 117,476.43 117,493.63 0.0K
23:59 117,502.63 117,502.63 117,479.98 117,479.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available