Bitcoin Real-Time

🏛️ usa →
117,437.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 118,159.21 118,159.21 118,127.67 118,140.98 0.0K
00:01 118,135.29 118,135.29 118,105.62 118,106.70 0.0K
00:02 118,095.84 118,140.21 118,095.84 118,127.92 0.0K
00:03 118,122.10 118,138.01 118,118.96 118,124.79 0.0K
00:04 118,122.49 118,138.78 118,069.62 118,073.04 0.0K
00:05 118,071.95 118,071.95 118,037.02 118,037.02 0.0K
00:06 118,037.40 118,063.15 118,016.06 118,034.80 0.0K
00:07 118,036.88 118,083.60 118,022.15 118,083.60 0.0K
00:08 118,083.31 118,191.91 118,083.31 118,191.91 0.0K
00:09 118,194.58 118,241.44 118,189.28 118,241.31 0.0K
00:10 118,241.53 118,271.95 118,236.48 118,268.32 0.0K
00:11 118,268.73 118,310.61 118,249.05 118,272.88 0.0K
00:12 118,273.58 118,315.82 118,269.59 118,315.82 0.0K
00:13 118,315.41 118,347.31 118,315.41 118,317.30 0.0K
00:14 118,304.39 118,347.36 118,304.39 118,324.63 0.0K
00:15 118,316.69 118,316.69 118,275.47 118,285.14 0.0K
00:16 118,286.89 118,297.91 118,255.57 118,274.44 0.0K
00:17 118,270.52 118,313.82 118,270.52 118,313.82 0.0K
00:18 118,276.61 118,302.45 118,274.22 118,274.37 0.0K
00:19 118,273.12 118,304.96 118,273.12 118,286.78 0.0K
00:20 118,283.24 118,312.97 118,266.95 118,310.73 0.0K
00:21 118,312.55 118,368.89 118,304.87 118,363.69 0.0K
00:22 118,346.92 118,364.87 118,336.55 118,339.03 0.0K
00:23 118,340.56 118,356.41 118,339.32 118,345.51 0.0K
00:24 118,346.26 118,352.54 118,323.43 118,323.43 0.0K
00:25 118,325.11 118,325.11 118,286.75 118,286.75 0.0K
00:26 118,291.41 118,291.81 118,244.72 118,246.32 0.0K
00:27 118,245.46 118,275.61 118,244.47 118,275.61 0.0K
00:28 118,277.20 118,310.60 118,273.98 118,310.60 0.0K
00:29 118,315.97 118,331.24 118,315.97 118,326.65 0.0K
00:30 118,325.04 118,437.81 118,324.84 118,423.33 0.0K
00:31 118,414.63 118,478.02 118,414.42 118,472.67 0.0K
00:32 118,474.10 118,495.45 118,466.63 118,469.01 0.0K
00:33 118,469.96 118,481.20 118,449.43 118,449.43 0.0K
00:34 118,450.50 118,468.55 118,425.31 118,426.07 0.0K
00:35 118,426.75 118,432.97 118,410.77 118,413.07 0.0K
00:36 118,412.52 118,436.38 118,412.52 118,431.49 0.0K
00:37 118,431.06 118,458.95 118,424.43 118,424.43 0.0K
00:38 118,425.59 118,460.67 118,418.49 118,450.25 0.0K
00:39 118,458.49 118,487.60 118,458.49 118,481.96 0.0K
00:40 118,483.60 118,497.31 118,464.64 118,469.87 0.0K
00:41 118,470.10 118,470.10 118,453.40 118,458.69 0.0K
00:42 118,461.71 118,478.65 118,458.72 118,478.65 0.0K
00:43 118,478.84 118,478.84 118,468.25 118,468.25 0.0K
00:44 118,459.62 118,459.62 118,444.13 118,450.13 0.0K
00:45 118,416.21 118,437.07 118,416.21 118,433.53 0.0K
00:46 118,429.49 118,450.16 118,424.85 118,434.27 0.0K
00:47 118,435.70 118,439.60 118,380.83 118,401.84 0.0K
00:48 118,400.33 118,417.98 118,383.62 118,415.88 0.0K
00:49 118,415.68 118,415.72 118,381.06 118,392.19 0.0K
00:50 118,396.49 118,406.20 118,393.13 118,406.20 0.0K
00:51 118,403.24 118,446.02 118,402.76 118,446.02 0.0K
00:52 118,446.89 118,462.00 118,446.55 118,456.30 0.0K
00:53 118,445.69 118,479.66 118,445.69 118,470.44 0.0K
00:54 118,470.89 118,484.91 118,468.63 118,484.91 0.0K
00:55 118,483.90 118,506.76 118,483.90 118,506.25 0.0K
00:56 118,505.03 118,521.82 118,504.94 118,515.43 0.0K
00:57 118,515.86 118,540.14 118,515.86 118,529.27 0.0K
00:58 118,527.33 118,528.71 118,510.26 118,528.62 0.0K
00:59 118,529.70 118,549.88 118,528.64 118,549.88 0.0K
01:00 118,551.51 118,551.51 118,512.06 118,512.06 0.0K
01:01 118,512.20 118,524.13 118,490.07 118,503.35 0.0K
01:02 118,497.62 118,498.58 118,471.51 118,477.14 0.0K
01:03 118,484.63 118,484.63 118,462.41 118,462.62 0.0K
01:04 118,462.94 118,462.94 118,392.33 118,395.20 0.0K
01:05 118,395.23 118,401.22 118,347.14 118,347.14 0.0K
01:06 118,351.21 118,375.17 118,351.21 118,359.35 0.0K
01:07 118,359.88 118,399.09 118,358.95 118,397.88 0.0K
01:08 118,399.72 118,399.82 118,336.37 118,336.54 0.0K
01:09 118,338.13 118,344.97 118,316.34 118,323.35 0.0K
01:10 118,325.36 118,327.38 118,320.25 118,325.68 0.0K
01:11 118,325.69 118,339.23 118,323.24 118,337.18 0.0K
01:12 118,337.78 118,417.44 118,337.78 118,412.82 0.0K
01:13 118,412.38 118,426.67 118,373.05 118,373.05 0.0K
01:14 118,352.31 118,357.86 118,344.19 118,353.02 0.0K
01:15 118,353.17 118,428.94 118,348.20 118,428.94 0.0K
01:16 118,427.03 118,427.80 118,394.33 118,394.33 0.0K
01:17 118,378.17 118,391.73 118,358.16 118,391.73 0.0K
01:18 118,393.08 118,400.50 118,378.07 118,396.41 0.0K
01:19 118,398.77 118,412.09 118,375.18 118,406.17 0.0K
01:20 118,407.88 118,419.39 118,378.12 118,383.66 0.0K
01:21 118,381.97 118,434.20 118,381.97 118,408.71 0.0K
01:22 118,410.09 118,420.90 118,385.33 118,400.72 0.0K
01:23 118,403.38 118,415.37 118,399.10 118,410.05 0.0K
01:24 118,416.27 118,440.12 118,409.68 118,439.61 0.0K
01:25 118,439.26 118,462.72 118,433.85 118,456.87 0.0K
01:26 118,458.13 118,463.23 118,454.37 118,457.63 0.0K
01:27 118,440.83 118,452.50 118,440.73 118,451.81 0.0K
01:28 118,449.46 118,451.24 118,423.24 118,448.81 0.0K
01:29 118,447.05 118,463.21 118,436.98 118,462.39 0.0K
01:30 118,457.58 118,457.60 118,416.04 118,421.06 0.0K
01:31 118,420.55 118,469.57 118,401.13 118,426.92 0.0K
01:32 118,427.51 118,437.39 118,351.63 118,373.64 0.0K
01:33 118,371.00 118,371.00 118,276.75 118,309.10 0.0K
01:34 118,311.32 118,331.99 118,297.97 118,326.67 0.0K
01:35 118,318.15 118,338.63 118,318.15 118,323.44 0.0K
01:36 118,325.49 118,387.04 118,325.49 118,387.04 0.0K
01:37 118,383.54 118,383.54 118,312.85 118,336.90 0.0K
01:38 118,342.05 118,374.77 118,335.91 118,345.58 0.0K
01:39 118,348.93 118,351.81 118,345.60 118,349.44 0.0K
01:40 118,349.39 118,423.88 118,349.15 118,411.05 0.0K
01:41 118,420.47 118,420.47 118,376.67 118,403.41 0.0K
01:42 118,404.98 118,453.10 118,404.98 118,452.81 0.0K
01:43 118,466.57 118,585.14 118,465.64 118,576.30 0.0K
01:44 118,577.58 118,612.65 118,559.88 118,596.96 0.0K
01:45 118,601.94 118,601.94 118,548.81 118,559.41 0.0K
01:46 118,560.70 118,610.45 118,551.62 118,607.13 0.0K
01:47 118,608.27 118,655.56 118,606.80 118,638.72 0.0K
01:48 118,635.68 118,703.43 118,634.79 118,647.63 0.0K
01:49 118,644.67 118,690.47 118,644.67 118,688.54 0.0K
01:50 118,690.50 118,690.50 118,653.78 118,656.33 0.0K
01:51 118,655.50 118,669.66 118,655.50 118,669.66 0.0K
01:52 118,668.36 118,668.36 118,617.83 118,662.67 0.0K
01:53 118,662.33 118,663.95 118,633.29 118,652.67 0.0K
01:54 118,651.37 118,657.88 118,603.65 118,607.11 0.0K
01:55 118,608.12 118,633.10 118,605.93 118,633.10 0.0K
01:56 118,634.15 118,637.90 118,626.77 118,637.05 0.0K
01:57 118,637.23 118,661.14 118,636.51 118,661.14 0.0K
01:58 118,658.90 118,664.90 118,636.26 118,653.81 0.0K
01:59 118,654.54 118,657.09 118,637.52 118,648.19 0.0K
02:00 118,647.53 118,647.56 118,600.31 118,603.65 0.0K
02:01 118,604.75 118,648.33 118,600.76 118,648.33 0.0K
02:02 118,654.26 118,667.93 118,620.46 118,667.93 0.0K
02:03 118,663.33 118,741.26 118,663.33 118,741.26 0.0K
02:04 118,736.32 118,754.84 118,736.32 118,754.84 0.0K
02:05 118,757.57 118,757.57 118,706.90 118,728.80 0.0K
02:06 118,728.89 118,776.03 118,727.08 118,768.00 0.0K
02:07 118,769.40 118,816.77 118,766.45 118,770.44 0.0K
02:08 118,769.73 118,801.47 118,769.73 118,790.99 0.0K
02:09 118,786.04 118,786.04 118,750.11 118,759.27 0.0K
02:10 118,756.97 118,766.90 118,694.57 118,694.57 0.0K
02:11 118,692.04 118,692.68 118,665.85 118,678.06 0.0K
02:12 118,682.18 118,682.18 118,613.19 118,618.94 0.0K
02:13 118,619.23 118,619.72 118,551.49 118,551.49 0.0K
02:14 118,535.20 118,563.39 118,535.20 118,562.64 0.0K
02:15 118,561.52 118,575.51 118,532.71 118,536.28 0.0K
02:16 118,535.27 118,535.27 118,477.55 118,505.47 0.0K
02:17 118,523.67 118,523.67 118,476.35 118,509.36 0.0K
02:18 118,507.00 118,507.03 118,437.67 118,450.60 0.0K
02:19 118,446.77 118,454.73 118,400.35 118,453.04 0.0K
02:20 118,451.78 118,503.33 118,436.87 118,466.88 0.0K
02:21 118,466.23 118,591.62 118,463.45 118,591.62 0.0K
02:22 118,614.66 118,637.57 118,567.15 118,579.21 0.0K
02:23 118,584.15 118,646.93 118,577.34 118,641.54 0.0K
02:24 118,642.13 118,815.90 118,642.13 118,815.90 0.0K
02:25 118,816.41 118,839.78 118,755.14 118,780.47 0.0K
02:26 118,782.23 118,822.55 118,763.83 118,821.40 0.0K
02:27 118,805.64 118,816.98 118,780.66 118,811.36 0.0K
02:28 118,815.36 118,825.98 118,808.06 118,808.06 0.0K
02:29 118,809.32 118,827.93 118,706.79 118,706.79 0.0K
02:30 118,729.88 118,729.88 118,648.88 118,656.27 0.0K
02:31 118,655.28 118,698.98 118,640.73 118,698.98 0.0K
02:32 118,695.68 118,695.68 118,585.46 118,593.81 0.0K
02:33 118,590.29 118,702.02 118,590.29 118,688.73 0.0K
02:34 118,685.09 118,685.09 118,607.74 118,608.79 0.0K
02:35 118,609.55 118,609.55 118,516.83 118,519.25 0.0K
02:36 118,516.87 118,518.46 118,460.67 118,460.67 0.0K
02:37 118,465.77 118,503.29 118,451.63 118,493.68 0.0K
02:38 118,499.50 118,512.38 118,473.00 118,475.95 0.0K
02:39 118,475.72 118,487.07 118,436.37 118,478.54 0.0K
02:40 118,477.28 118,477.28 118,438.55 118,440.80 0.0K
02:41 118,440.58 118,440.83 118,423.18 118,424.42 0.0K
02:42 118,429.12 118,504.79 118,429.12 118,496.00 0.0K
02:43 118,497.91 118,510.06 118,475.20 118,475.37 0.0K
02:44 118,474.49 118,499.19 118,474.43 118,492.73 0.0K
02:45 118,494.01 118,513.83 118,490.04 118,496.13 0.0K
02:46 118,480.41 118,483.75 118,412.22 118,440.44 0.0K
02:47 118,441.25 118,493.40 118,441.25 118,493.40 0.0K
02:48 118,487.05 118,497.59 118,472.66 118,494.45 0.0K
02:49 118,499.43 118,512.12 118,483.74 118,498.27 0.0K
02:50 118,496.56 118,499.08 118,453.28 118,453.28 0.0K
02:51 118,445.60 118,490.05 118,434.46 118,487.62 0.0K
02:52 118,487.90 118,489.60 118,469.09 118,484.81 0.0K
02:53 118,485.94 118,503.83 118,477.50 118,493.01 0.0K
02:54 118,492.99 118,502.83 118,478.96 118,502.83 0.0K
02:55 118,509.91 118,511.09 118,476.70 118,482.04 0.0K
02:56 118,483.10 118,485.15 118,463.06 118,468.49 0.0K
02:57 118,471.43 118,483.16 118,471.43 118,475.02 0.0K
02:58 118,476.40 118,489.33 118,458.91 118,489.33 0.0K
02:59 118,485.63 118,509.64 118,475.77 118,504.21 0.0K
03:00 118,503.95 118,511.41 118,313.58 118,313.58 0.0K
03:01 118,314.04 118,338.13 118,282.34 118,282.34 0.0K
03:02 118,285.57 118,295.26 118,185.47 118,255.97 0.0K
03:03 118,249.97 118,249.97 118,118.78 118,158.13 0.0K
03:04 118,193.36 118,230.82 118,193.36 118,230.82 0.0K
03:05 118,224.49 118,261.60 118,163.92 118,163.92 0.0K
03:06 118,164.45 118,177.97 118,136.20 118,136.20 0.0K
03:07 118,141.31 118,148.37 118,085.30 118,111.46 0.0K
03:08 118,104.05 118,104.05 118,018.64 118,047.79 0.0K
03:09 118,043.48 118,066.72 118,022.19 118,022.19 0.0K
03:10 118,023.72 118,075.00 117,988.74 118,075.00 0.0K
03:11 118,070.12 118,102.30 118,045.33 118,068.58 0.0K
03:12 118,069.25 118,178.58 118,068.93 118,158.46 0.0K
03:13 118,156.50 118,162.93 118,113.30 118,117.68 0.0K
03:14 118,113.91 118,115.90 118,078.37 118,111.84 0.0K
03:15 118,112.32 118,161.20 118,094.18 118,152.17 0.0K
03:16 118,150.73 118,167.02 118,131.47 118,137.79 0.0K
03:17 118,141.28 118,167.44 118,114.07 118,136.95 0.0K
03:18 118,125.49 118,125.49 118,055.76 118,055.76 0.0K
03:19 118,056.24 118,065.15 118,049.03 118,060.74 0.0K
03:20 118,028.11 118,028.11 118,000.25 118,000.27 0.0K
03:21 118,000.85 118,000.85 117,898.99 117,950.91 0.0K
03:22 117,956.67 118,015.00 117,956.67 117,998.76 0.0K
03:23 118,018.76 118,036.50 118,003.30 118,023.98 0.0K
03:24 118,025.33 118,034.98 117,990.98 118,034.98 0.0K
03:25 118,030.39 118,079.54 118,001.59 118,008.26 0.0K
03:26 118,008.62 118,011.43 117,993.92 117,999.36 0.0K
03:27 118,002.42 118,024.42 117,988.12 118,002.78 0.0K
03:28 118,004.19 118,033.69 117,977.88 118,029.07 0.0K
03:29 118,022.22 118,022.22 117,981.45 117,983.71 0.0K
03:30 117,986.90 118,086.15 117,986.90 118,086.15 0.0K
03:31 118,097.54 118,161.89 118,097.54 118,160.10 0.0K
03:32 118,193.50 118,204.14 118,188.47 118,200.40 0.0K
03:33 118,190.34 118,212.88 118,190.34 118,200.97 0.0K
03:34 118,204.87 118,240.25 118,185.83 118,191.55 0.0K
03:35 118,191.33 118,228.52 118,153.98 118,225.78 0.0K
03:36 118,215.96 118,221.03 118,212.67 118,216.00 0.0K
03:37 118,217.24 118,233.45 118,191.60 118,191.72 0.0K
03:38 118,203.28 118,217.41 118,187.88 118,215.66 0.0K
03:39 118,215.93 118,285.64 118,215.93 118,283.46 0.0K
03:40 118,284.25 118,363.48 118,284.09 118,361.88 0.0K
03:41 118,366.85 118,515.22 118,365.02 118,506.00 0.0K
03:42 118,500.43 118,596.66 118,498.63 118,565.29 0.0K
03:43 118,570.53 118,581.90 118,531.14 118,538.77 0.0K
03:44 118,539.33 118,592.73 118,521.56 118,588.45 0.0K
03:45 118,591.95 118,591.95 118,552.15 118,552.15 0.0K
03:46 118,516.22 118,559.28 118,516.22 118,559.28 0.0K
03:47 118,560.53 118,579.79 118,508.21 118,515.68 0.0K
03:48 118,514.43 118,535.50 118,504.97 118,528.13 0.0K
03:49 118,528.56 118,528.56 118,472.62 118,484.82 0.0K
03:50 118,482.98 118,482.98 118,430.42 118,439.39 0.0K
03:51 118,439.83 118,470.28 118,439.83 118,447.15 0.0K
03:52 118,447.64 118,452.46 118,388.45 118,388.45 0.0K
03:53 118,393.98 118,440.28 118,391.44 118,426.97 0.0K
03:54 118,428.92 118,447.69 118,393.26 118,396.52 0.0K
03:55 118,398.93 118,398.93 118,369.91 118,391.18 0.0K
03:56 118,376.98 118,416.64 118,375.21 118,412.86 0.0K
03:57 118,413.53 118,434.45 118,397.86 118,431.13 0.0K
03:58 118,430.01 118,434.79 118,387.28 118,387.28 0.0K
03:59 118,381.08 118,392.15 118,360.38 118,376.16 0.0K
04:00 118,377.11 118,392.10 118,355.44 118,377.57 0.0K
04:01 118,379.74 118,391.79 118,378.42 118,380.48 0.0K
04:02 118,381.08 118,385.59 118,317.73 118,317.73 0.0K
04:03 118,313.33 118,321.04 118,227.93 118,231.57 0.0K
04:04 118,236.40 118,251.57 118,228.50 118,238.06 0.0K
04:05 118,237.05 118,241.84 118,215.17 118,228.36 0.0K
04:06 118,225.74 118,280.23 118,217.98 118,280.23 0.0K
04:07 118,277.06 118,277.06 118,226.74 118,226.74 0.0K
04:08 118,227.74 118,240.35 118,222.26 118,225.29 0.0K
04:09 118,225.83 118,238.38 118,186.93 118,191.97 0.0K
04:10 118,194.86 118,194.89 118,162.05 118,162.05 0.0K
04:11 118,165.62 118,234.05 118,163.82 118,195.82 0.0K
04:12 118,190.02 118,222.28 118,168.71 118,168.71 0.0K
04:13 118,174.10 118,183.54 118,152.19 118,183.54 0.0K
04:14 118,176.28 118,209.17 118,153.52 118,189.86 0.0K
04:15 118,186.77 118,202.26 118,158.25 118,198.41 0.0K
04:16 118,205.85 118,243.44 118,201.70 118,242.04 0.0K
04:17 118,240.79 118,262.82 118,240.31 118,259.81 0.0K
04:18 118,261.41 118,304.78 118,261.41 118,298.37 0.0K
04:19 118,303.06 118,307.47 118,275.05 118,278.81 0.0K
04:20 118,290.67 118,290.67 118,265.73 118,268.20 0.0K
04:21 118,284.33 118,312.24 118,249.29 118,312.24 0.0K
04:22 118,310.64 118,316.45 118,291.55 118,291.55 0.0K
04:23 118,285.53 118,295.27 118,255.41 118,261.46 0.0K
04:24 118,274.14 118,309.41 118,250.58 118,250.58 0.0K
04:25 118,255.34 118,281.87 118,255.34 118,261.90 0.0K
04:26 118,252.16 118,253.87 118,171.37 118,229.74 0.0K
04:27 118,232.01 118,251.62 118,209.66 118,251.03 0.0K
04:28 118,249.95 118,321.43 118,245.83 118,296.87 0.0K
04:29 118,298.95 118,318.62 118,266.73 118,316.32 0.0K
04:30 118,318.15 118,353.89 118,267.34 118,331.13 0.0K
04:31 118,328.52 118,417.02 118,306.82 118,366.31 0.0K
04:32 118,353.33 118,363.96 118,301.66 118,301.66 0.0K
04:33 118,301.81 118,380.62 118,301.81 118,344.39 0.0K
04:34 118,338.84 118,366.20 118,328.03 118,349.83 0.0K
04:35 118,353.00 118,367.24 118,311.11 118,315.03 0.0K
04:36 118,315.90 118,315.90 118,238.58 118,238.58 0.0K
04:37 118,206.15 118,267.49 118,186.06 118,267.49 0.0K
04:38 118,301.73 118,303.52 118,248.60 118,301.58 0.0K
04:39 118,314.93 118,379.84 118,314.93 118,358.41 0.0K
04:40 118,362.33 118,389.48 118,334.44 118,387.40 0.0K
04:41 118,390.01 118,419.58 118,342.52 118,347.24 0.0K
04:42 118,331.69 118,441.49 118,331.69 118,437.26 0.0K
04:43 118,439.77 118,466.14 118,437.90 118,466.14 0.0K
04:44 118,464.63 118,464.63 118,439.29 118,446.78 0.0K
04:45 118,445.17 118,473.14 118,420.50 118,420.50 0.0K
04:46 118,417.12 118,423.21 118,363.45 118,367.72 0.0K
04:47 118,369.28 118,403.47 118,360.80 118,403.47 0.0K
04:48 118,416.15 118,468.83 118,414.29 118,467.85 0.0K
04:49 118,463.17 118,468.31 118,370.10 118,370.10 0.0K
04:50 118,378.29 118,385.24 118,353.71 118,373.27 0.0K
04:51 118,370.99 118,392.06 118,366.36 118,370.07 0.0K
04:52 118,373.10 118,391.90 118,333.17 118,389.58 0.0K
04:53 118,391.86 118,394.53 118,369.15 118,390.54 0.0K
04:54 118,391.47 118,408.42 118,344.01 118,359.09 0.0K
04:55 118,357.61 118,379.87 118,340.27 118,359.31 0.0K
04:56 118,358.44 118,366.00 118,300.07 118,300.07 0.0K
04:57 118,300.69 118,313.64 118,287.06 118,287.06 0.0K
04:58 118,288.45 118,318.00 118,278.88 118,311.97 0.0K
04:59 118,329.29 118,386.39 118,329.29 118,377.23 0.0K
05:00 118,373.37 118,381.04 118,306.16 118,314.20 0.0K
05:01 118,317.05 118,361.62 118,287.26 118,296.95 0.0K
05:02 118,291.80 118,391.76 118,291.80 118,382.32 0.0K
05:03 118,398.55 118,476.90 118,398.55 118,459.16 0.0K
05:04 118,469.53 118,469.53 118,423.62 118,458.59 0.0K
05:05 118,456.17 118,491.72 118,454.32 118,482.48 0.0K
05:06 118,495.42 118,524.87 118,491.69 118,510.46 0.0K
05:07 118,517.43 118,550.40 118,499.43 118,548.49 0.0K
05:08 118,550.89 118,619.40 118,539.48 118,619.40 0.0K
05:09 118,632.63 118,658.72 118,627.83 118,634.34 0.0K
05:10 118,638.74 118,642.24 118,548.88 118,554.50 0.0K
05:11 118,547.48 118,609.19 118,543.59 118,609.19 0.0K
05:12 118,607.34 118,642.03 118,594.58 118,642.03 0.0K
05:13 118,641.87 118,641.87 118,575.70 118,607.62 0.0K
05:14 118,605.10 118,629.81 118,602.19 118,602.19 0.0K
05:15 118,601.87 118,649.69 118,569.68 118,569.68 0.0K
05:16 118,542.84 118,603.70 118,532.97 118,603.70 0.0K
05:17 118,601.84 118,625.63 118,548.45 118,624.38 0.0K
05:18 118,650.72 118,657.78 118,607.43 118,632.95 0.0K
05:19 118,650.60 118,670.37 118,612.46 118,644.33 0.0K
05:20 118,647.86 118,687.33 118,640.97 118,686.56 0.0K
05:21 118,686.89 118,836.87 118,686.89 118,836.87 0.0K
05:22 118,827.51 118,988.97 118,827.51 118,972.11 0.0K
05:23 118,952.02 118,976.62 118,856.99 118,976.62 0.0K
05:24 118,975.32 118,975.32 118,898.04 118,915.10 0.0K
05:25 118,915.33 118,976.50 118,861.35 118,976.50 0.0K
05:26 119,072.35 119,080.35 119,017.00 119,069.12 0.0K
05:27 119,072.60 119,086.20 119,046.46 119,061.90 0.0K
05:28 119,075.62 119,110.97 119,057.51 119,110.97 0.0K
05:29 119,110.41 119,200.47 119,104.10 119,184.49 0.0K
05:30 119,155.12 119,191.78 119,150.01 119,168.57 0.0K
05:31 119,167.85 119,240.83 119,158.11 119,158.11 0.0K
05:32 119,155.39 119,167.24 119,056.17 119,085.34 0.0K
05:33 119,071.88 119,074.98 119,010.21 119,021.49 0.0K
05:34 119,022.32 119,022.32 118,970.39 118,984.42 0.0K
05:35 118,976.14 118,979.72 118,936.45 118,946.21 0.0K
05:36 118,943.98 118,972.04 118,940.33 118,967.61 0.0K
05:37 118,978.97 119,057.14 118,977.63 119,032.54 0.0K
05:38 119,030.06 119,030.06 118,938.31 118,938.31 0.0K
05:39 118,940.11 119,001.60 118,928.80 119,001.60 0.0K
05:40 119,003.88 119,113.40 118,992.19 119,105.59 0.0K
05:41 119,104.87 119,104.87 119,046.62 119,046.62 0.0K
05:42 119,038.90 119,063.08 119,038.90 119,048.64 0.0K
05:43 119,046.57 119,126.49 119,046.57 119,117.18 0.0K
05:44 119,108.77 119,113.38 119,049.82 119,052.89 0.0K
05:45 119,054.24 119,054.24 118,997.74 119,012.71 0.0K
05:46 119,013.26 119,062.36 119,006.83 119,015.90 0.0K
05:47 119,021.75 119,053.39 119,008.64 119,012.77 0.0K
05:48 119,012.84 119,067.77 119,012.84 119,053.30 0.0K
05:49 119,054.51 119,054.51 119,002.54 119,005.32 0.0K
05:50 119,006.01 119,006.01 118,947.34 118,999.07 0.0K
05:51 118,993.76 119,046.87 118,992.76 119,021.47 0.0K
05:52 119,019.59 119,022.78 118,963.19 118,967.10 0.0K
05:53 118,955.37 118,973.69 118,936.06 118,969.87 0.0K
05:54 118,967.99 118,978.17 118,959.43 118,963.52 0.0K
05:55 118,957.32 118,959.24 118,933.98 118,933.98 0.0K
05:56 118,938.26 118,959.80 118,928.62 118,949.79 0.0K
05:57 118,950.89 118,950.89 118,888.64 118,894.13 0.0K
05:58 118,886.39 118,886.39 118,851.14 118,851.14 0.0K
05:59 118,850.49 118,858.29 118,828.21 118,832.53 0.0K
06:00 118,830.58 118,897.97 118,830.58 118,889.83 0.0K
06:01 118,891.21 118,922.98 118,891.21 118,903.96 0.0K
06:02 118,865.51 118,878.42 118,831.87 118,857.42 0.0K
06:03 118,844.25 118,864.48 118,832.69 118,847.10 0.0K
06:04 118,845.52 118,864.32 118,776.40 118,776.40 0.0K
06:05 118,766.68 118,773.30 118,723.18 118,723.18 0.0K
06:06 118,719.59 118,719.59 118,618.68 118,640.74 0.0K
06:07 118,646.02 118,745.37 118,646.02 118,660.67 0.0K
06:08 118,666.75 118,694.27 118,637.69 118,689.12 0.0K
06:09 118,657.55 118,710.21 118,657.55 118,689.49 0.0K
06:10 118,691.22 118,708.35 118,670.41 118,673.29 0.0K
06:11 118,679.22 118,679.22 118,615.38 118,615.38 0.0K
06:12 118,609.85 118,637.81 118,603.90 118,637.81 0.0K
06:13 118,639.02 118,687.88 118,632.36 118,676.72 0.0K
06:14 118,681.00 118,706.00 118,671.58 118,677.68 0.0K
06:15 118,677.92 118,704.13 118,654.02 118,695.14 0.0K
06:16 118,707.57 118,707.57 118,654.13 118,656.47 0.0K
06:17 118,655.78 118,697.45 118,601.69 118,680.95 0.0K
06:18 118,666.39 118,694.33 118,639.73 118,660.29 0.0K
06:19 118,640.71 118,702.12 118,638.83 118,689.02 0.0K
06:20 118,676.85 118,682.78 118,614.59 118,616.88 0.0K
06:21 118,617.27 118,680.48 118,615.65 118,680.48 0.0K
06:22 118,650.31 118,683.02 118,637.98 118,644.47 0.0K
06:23 118,650.17 118,650.17 118,607.94 118,620.09 0.0K
06:24 118,622.34 118,697.04 118,614.95 118,672.40 0.0K
06:25 118,668.62 118,668.62 118,602.02 118,602.02 0.0K
06:26 118,606.96 118,690.51 118,606.96 118,690.51 0.0K
06:27 118,689.35 118,689.35 118,631.15 118,631.15 0.0K
06:28 118,631.78 118,633.47 118,576.24 118,576.71 0.0K
06:29 118,597.52 118,622.18 118,597.26 118,600.45 0.0K
06:30 118,600.14 118,604.94 118,559.60 118,559.60 0.0K
06:31 118,553.69 118,587.05 118,512.55 118,514.79 0.0K
06:32 118,520.94 118,563.08 118,520.94 118,552.03 0.0K
06:33 118,551.02 118,555.35 118,518.06 118,555.35 0.0K
06:34 118,554.96 118,554.96 118,536.20 118,537.38 0.0K
06:35 118,535.59 118,535.89 118,516.99 118,520.40 0.0K
06:36 118,521.46 118,530.08 118,500.60 118,504.93 0.0K
06:37 118,504.74 118,544.79 118,468.12 118,541.37 0.0K
06:38 118,553.35 118,570.37 118,506.58 118,538.52 0.0K
06:39 118,535.03 118,536.18 118,526.51 118,530.66 0.0K
06:40 118,501.16 118,501.16 118,396.09 118,396.09 0.0K
06:41 118,376.27 118,494.11 118,376.27 118,494.11 0.0K
06:42 118,490.90 118,503.87 118,418.66 118,426.49 0.0K
06:43 118,420.70 118,429.47 118,390.75 118,399.72 0.0K
06:44 118,394.39 118,398.19 118,344.61 118,348.74 0.0K
06:45 118,345.88 118,390.42 118,344.95 118,390.18 0.0K
06:46 118,389.52 118,389.52 118,339.59 118,339.59 0.0K
06:47 118,344.01 118,382.91 118,342.46 118,379.75 0.0K
06:48 118,368.82 118,376.13 118,308.13 118,308.13 0.0K
06:49 118,288.36 118,359.77 118,288.36 118,319.20 0.0K
06:50 118,331.31 118,343.69 118,286.68 118,286.68 0.0K
06:51 118,285.12 118,292.26 118,275.52 118,287.95 0.0K
06:52 118,287.72 118,296.40 118,277.34 118,287.53 0.0K
06:53 118,286.62 118,302.10 118,281.47 118,286.03 0.0K
06:54 118,290.45 118,290.45 118,279.44 118,288.45 0.0K
06:55 118,298.96 118,342.64 118,298.96 118,330.75 0.0K
06:56 118,321.73 118,359.50 118,321.73 118,344.49 0.0K
06:57 118,343.65 118,472.48 118,343.65 118,472.48 0.0K
06:58 118,486.68 118,497.95 118,464.99 118,470.40 0.0K
06:59 118,471.13 118,477.18 118,373.33 118,380.40 0.0K
07:00 118,398.57 118,423.21 118,367.35 118,395.57 0.0K
07:01 118,388.76 118,393.38 118,306.55 118,368.57 0.0K
07:02 118,357.64 118,394.61 118,330.92 118,330.92 0.0K
07:03 118,323.28 118,323.28 118,208.79 118,211.88 0.0K
07:04 118,216.11 118,282.92 118,213.14 118,268.04 0.0K
07:05 118,264.36 118,280.61 118,253.14 118,280.61 0.0K
07:06 118,277.67 118,283.12 118,257.31 118,279.59 0.0K
07:07 118,277.97 118,336.90 118,277.97 118,311.91 0.0K
07:08 118,310.89 118,339.51 118,287.81 118,314.30 0.0K
07:09 118,314.34 118,318.06 118,283.71 118,290.67 0.0K
07:10 118,289.40 118,328.90 118,284.26 118,324.26 0.0K
07:11 118,323.51 118,333.54 118,293.76 118,333.45 0.0K
07:12 118,332.40 118,332.40 118,301.15 118,303.40 0.0K
07:13 118,303.60 118,303.60 118,265.90 118,270.97 0.0K
07:14 118,270.59 118,306.50 118,270.59 118,273.39 0.0K
07:15 118,264.35 118,328.20 118,264.35 118,328.20 0.0K
07:16 118,323.11 118,323.11 118,229.14 118,229.14 0.0K
07:17 118,223.17 118,285.63 118,213.34 118,285.63 0.0K
07:18 118,266.81 118,273.68 118,240.39 118,240.39 0.0K
07:19 118,228.23 118,275.14 118,223.85 118,272.02 0.0K
07:20 118,273.94 118,273.94 118,225.39 118,229.69 0.0K
07:21 118,228.58 118,261.05 118,223.59 118,238.17 0.0K
07:22 118,240.36 118,297.63 118,234.92 118,295.90 0.0K
07:23 118,297.98 118,303.23 118,260.98 118,281.18 0.0K
07:24 118,281.25 118,311.05 118,241.56 118,264.33 0.0K
07:25 118,266.60 118,299.81 118,265.97 118,271.25 0.0K
07:26 118,246.66 118,251.78 118,240.19 118,247.32 0.0K
07:27 118,246.93 118,247.30 118,201.59 118,202.55 0.0K
07:28 118,202.00 118,202.24 118,181.28 118,182.53 0.0K
07:29 118,182.12 118,201.91 118,173.61 118,200.07 0.0K
07:30 118,200.02 118,217.71 118,186.61 118,192.13 0.0K
07:31 118,184.55 118,211.99 118,180.05 118,186.39 0.0K
07:32 118,182.65 118,183.64 118,160.35 118,161.24 0.0K
07:33 118,158.83 118,193.34 118,158.47 118,177.18 0.0K
07:34 118,180.99 118,188.57 118,164.26 118,184.15 0.0K
07:35 118,183.28 118,184.98 118,172.16 118,175.97 0.0K
07:36 118,177.01 118,202.04 118,174.30 118,201.70 0.0K
07:37 118,202.48 118,240.86 118,202.23 118,210.56 0.0K
07:38 118,206.53 118,219.72 118,204.69 118,212.86 0.0K
07:39 118,212.81 118,216.37 118,211.73 118,214.29 0.0K
07:40 118,180.86 118,180.86 118,164.10 118,165.94 0.0K
07:41 118,165.63 118,176.81 118,156.73 118,163.18 0.0K
07:42 118,162.94 118,180.39 118,161.33 118,177.28 0.0K
07:43 118,176.56 118,188.37 118,176.56 118,187.91 0.0K
07:44 118,187.54 118,199.89 118,172.44 118,178.59 0.0K
07:45 118,188.66 118,205.21 118,177.10 118,198.53 0.0K
07:46 118,195.70 118,196.25 118,172.15 118,172.15 0.0K
07:47 118,174.75 118,176.43 118,126.44 118,127.17 0.0K
07:48 118,115.42 118,134.58 118,115.42 118,132.81 0.0K
07:49 118,136.52 118,136.77 118,119.69 118,123.70 0.0K
07:50 118,125.47 118,133.45 118,106.21 118,109.70 0.0K
07:51 118,109.73 118,135.36 118,106.59 118,134.51 0.0K
07:52 118,133.38 118,133.38 118,106.12 118,107.47 0.0K
07:53 118,106.85 118,133.73 118,106.85 118,129.28 0.0K
07:54 118,127.21 118,134.06 118,099.23 118,099.23 0.0K
07:55 118,099.26 118,099.26 118,038.84 118,078.49 0.0K
07:56 118,077.86 118,090.85 118,052.21 118,052.38 0.0K
07:57 118,044.24 118,056.41 118,004.11 118,025.70 0.0K
07:58 118,027.57 118,027.99 118,013.96 118,013.96 0.0K
07:59 118,012.55 118,014.46 118,003.64 118,004.64 0.0K
08:00 118,005.92 118,036.15 117,999.39 118,032.71 0.0K
08:01 118,032.67 118,032.67 118,002.15 118,012.76 0.0K
08:02 118,012.10 118,044.35 118,012.10 118,032.74 0.0K
08:03 118,031.45 118,119.70 118,020.15 118,116.37 0.0K
08:04 118,112.36 118,114.27 118,033.87 118,033.87 0.0K
08:05 118,015.53 118,015.77 117,969.70 117,976.08 0.0K
08:06 117,976.68 117,983.63 117,913.33 117,936.02 0.0K
08:07 117,938.42 117,938.42 117,914.02 117,918.68 0.0K
08:08 117,918.94 117,918.94 117,835.69 117,835.69 0.0K
08:09 117,832.19 117,832.19 117,777.08 117,782.70 0.0K
08:10 117,795.88 117,894.67 117,790.77 117,859.82 0.0K
08:11 117,859.71 117,918.75 117,859.71 117,876.71 0.0K
08:12 117,876.88 117,883.24 117,853.08 117,853.08 0.0K
08:13 117,852.44 117,883.31 117,852.36 117,883.31 0.0K
08:14 117,890.68 117,890.68 117,814.05 117,841.73 0.0K
08:15 117,839.68 117,839.68 117,828.28 117,834.27 0.0K
08:16 117,850.76 117,877.15 117,831.46 117,877.15 0.0K
08:17 117,868.35 117,872.06 117,855.40 117,860.36 0.0K
08:18 117,860.73 117,871.78 117,837.44 117,845.52 0.0K
08:19 117,845.56 117,853.42 117,817.20 117,834.82 0.0K
08:20 117,842.66 117,842.66 117,822.61 117,829.34 0.0K
08:21 117,828.22 117,828.22 117,776.42 117,781.59 0.0K
08:22 117,772.94 117,808.46 117,733.24 117,733.24 0.0K
08:23 117,730.56 117,737.26 117,677.99 117,677.99 0.0K
08:24 117,720.75 117,721.54 117,675.85 117,677.44 0.0K
08:25 117,679.12 117,725.13 117,679.12 117,724.01 0.0K
08:26 117,723.20 117,723.20 117,598.98 117,598.98 0.0K
08:27 117,596.87 117,604.15 117,587.46 117,601.34 0.0K
08:28 117,605.10 117,632.03 117,589.68 117,589.68 0.0K
08:29 117,584.72 117,597.98 117,503.99 117,509.72 0.0K
08:30 117,509.29 117,805.23 117,509.29 117,710.97 0.0K
08:31 117,684.31 117,722.33 117,631.64 117,716.79 0.0K
08:32 117,713.25 117,713.66 117,482.25 117,597.10 0.0K
08:33 117,625.47 117,742.31 117,578.46 117,736.02 0.0K
08:34 117,754.49 117,754.49 117,662.95 117,680.09 0.0K
08:35 117,698.27 117,771.74 117,660.78 117,738.43 0.0K
08:36 117,711.25 117,775.65 117,689.95 117,775.43 0.0K
08:37 117,776.39 117,782.31 117,718.53 117,733.74 0.0K
08:38 117,755.42 117,805.07 117,733.14 117,797.65 0.0K
08:39 117,793.79 117,812.79 117,715.20 117,715.20 0.0K
08:40 117,713.44 117,749.04 117,657.19 117,739.61 0.0K
08:41 117,746.54 117,863.65 117,746.54 117,793.43 0.0K
08:42 117,793.03 117,951.81 117,778.03 117,886.06 0.0K
08:43 117,872.19 117,953.30 117,872.19 117,930.84 0.0K
08:44 117,950.99 118,000.92 117,941.31 118,000.92 0.0K
08:45 118,000.60 118,000.60 117,972.12 117,979.23 0.0K
08:46 117,978.73 117,981.51 117,957.65 117,975.18 0.0K
08:47 117,996.51 118,005.45 117,970.98 117,972.17 0.0K
08:48 117,967.50 118,112.70 117,967.50 118,111.05 0.0K
08:49 118,120.28 118,192.45 118,109.75 118,185.46 0.0K
08:50 118,187.19 118,187.19 118,049.16 118,057.81 0.0K
08:51 118,051.98 118,069.74 118,008.29 118,010.04 0.0K
08:52 117,992.56 118,051.20 117,932.69 118,033.65 0.0K
08:53 118,040.39 118,077.03 118,032.66 118,059.13 0.0K
08:54 118,069.68 118,104.71 118,069.68 118,085.57 0.0K
08:55 118,054.46 118,072.13 118,006.25 118,033.02 0.0K
08:56 118,053.71 118,075.18 118,030.47 118,031.75 0.0K
08:57 118,030.75 118,030.75 117,957.36 117,981.25 0.0K
08:58 118,005.50 118,005.50 117,968.19 117,986.56 0.0K
08:59 117,961.04 118,002.84 117,912.40 117,912.40 0.0K
09:00 117,881.54 117,881.54 117,843.11 117,843.11 0.0K
09:01 117,842.79 117,976.38 117,831.87 117,930.20 0.0K
09:02 117,919.88 117,948.75 117,904.28 117,919.35 0.0K
09:03 117,919.70 117,976.66 117,919.70 117,976.13 0.0K
09:04 117,985.89 117,985.89 117,938.16 117,962.43 0.0K
09:05 117,965.25 118,028.57 117,959.30 118,005.49 0.0K
09:06 117,968.33 117,991.79 117,936.88 117,942.24 0.0K
09:07 117,941.77 117,951.36 117,903.98 117,927.55 0.0K
09:08 117,930.77 117,930.77 117,824.54 117,824.54 0.0K
09:09 117,822.65 117,822.65 117,762.73 117,764.55 0.0K
09:10 117,772.56 117,839.74 117,765.29 117,805.55 0.0K
09:11 117,805.39 117,841.78 117,775.65 117,829.23 0.0K
09:12 117,828.00 117,854.03 117,825.26 117,854.03 0.0K
09:13 117,851.62 117,873.31 117,813.92 117,815.70 0.0K
09:14 117,815.68 117,865.77 117,815.68 117,865.01 0.0K
09:15 117,854.08 117,854.08 117,811.20 117,816.89 0.0K
09:16 117,816.54 117,821.57 117,785.73 117,799.71 0.0K
09:17 117,793.56 117,797.34 117,708.49 117,717.81 0.0K
09:18 117,715.53 117,795.80 117,665.70 117,795.80 0.0K
09:19 117,757.08 117,797.38 117,756.39 117,791.97 0.0K
09:20 117,799.11 117,853.86 117,799.11 117,849.04 0.0K
09:21 117,853.85 117,860.93 117,826.50 117,834.95 0.0K
09:22 117,833.85 117,833.85 117,768.60 117,775.76 0.0K
09:23 117,774.88 117,840.36 117,772.82 117,834.05 0.0K
09:24 117,832.87 117,863.19 117,771.38 117,774.49 0.0K
09:25 117,800.19 117,826.57 117,780.89 117,820.33 0.0K
09:26 117,822.32 117,891.10 117,819.60 117,889.85 0.0K
09:27 117,895.91 117,943.57 117,878.03 117,931.30 0.0K
09:28 117,928.62 117,930.72 117,863.85 117,873.67 0.0K
09:29 117,875.78 117,930.79 117,874.62 117,925.39 0.0K
09:30 117,902.21 117,902.21 117,810.06 117,830.00 0.0K
09:31 117,837.17 117,890.50 117,829.15 117,840.80 0.0K
09:32 117,811.80 117,811.80 117,699.63 117,699.63 0.0K
09:33 117,681.33 117,714.30 117,609.02 117,710.86 0.0K
09:34 117,688.93 117,688.93 117,629.40 117,644.35 0.0K
09:35 117,638.31 117,898.59 117,627.67 117,886.45 0.0K
09:36 117,832.30 117,901.99 117,819.96 117,832.55 0.0K
09:37 117,828.65 118,050.22 117,801.42 118,050.22 0.0K
09:38 118,052.07 118,052.07 117,924.13 117,940.71 0.0K
09:39 117,949.11 118,016.39 117,895.90 117,906.98 0.0K
09:40 117,885.93 117,961.76 117,880.34 117,880.34 0.0K
09:41 117,846.88 117,975.57 117,826.52 117,964.80 0.0K
09:42 117,962.65 117,988.57 117,892.85 117,894.77 0.0K
09:43 117,916.90 117,941.90 117,868.35 117,871.80 0.0K
09:44 117,856.07 117,856.07 117,655.82 117,683.77 0.0K
09:45 117,665.67 117,694.70 117,623.37 117,694.70 0.0K
09:46 117,675.48 117,685.44 117,550.65 117,685.44 0.0K
09:47 117,677.48 117,720.19 117,621.50 117,652.27 0.0K
09:48 117,665.17 117,836.99 117,665.17 117,836.99 0.0K
09:49 117,848.07 117,939.62 117,834.49 117,919.56 0.0K
09:50 117,947.31 118,086.71 117,944.75 118,086.71 0.0K
09:51 118,070.44 118,132.67 118,044.44 118,132.67 0.0K
09:52 118,151.76 118,187.92 118,099.87 118,133.07 0.0K
09:53 118,135.27 118,299.37 118,135.27 118,296.10 0.0K
09:54 118,280.47 118,355.81 118,256.28 118,354.05 0.0K
09:55 118,374.34 118,380.27 118,214.49 118,312.36 0.0K
09:56 118,304.86 118,433.26 118,304.86 118,433.26 0.0K
09:57 118,454.12 118,479.12 118,410.40 118,456.38 0.0K
09:58 118,446.72 118,466.07 118,417.78 118,417.78 0.0K
09:59 118,414.99 118,424.21 118,293.73 118,322.39 0.0K
10:00 118,312.40 118,430.77 118,312.40 118,371.02 0.0K
10:01 118,369.03 118,432.48 118,341.46 118,404.42 0.0K
10:02 118,399.96 118,477.62 118,399.96 118,442.30 0.0K
10:03 118,428.95 118,460.27 118,414.10 118,452.32 0.0K
10:04 118,451.95 118,515.01 118,383.77 118,388.15 0.0K
10:05 118,414.18 118,416.82 118,357.41 118,393.18 0.0K
10:06 118,396.99 118,415.19 118,352.06 118,401.81 0.0K
10:07 118,410.50 118,415.75 118,360.72 118,413.97 0.0K
10:08 118,406.83 118,408.50 118,255.49 118,255.49 0.0K
10:09 118,251.70 118,365.50 118,223.79 118,365.50 0.0K
10:10 118,378.79 118,531.23 118,368.50 118,530.68 0.0K
10:11 118,484.12 118,519.92 118,321.62 118,337.44 0.0K
10:12 118,309.30 118,340.90 118,277.51 118,302.45 0.0K
10:13 118,305.23 118,397.80 118,263.30 118,397.80 0.0K
10:14 118,393.70 118,507.00 118,334.28 118,507.00 0.0K
10:15 118,520.00 118,535.61 118,334.26 118,371.90 0.0K
10:16 118,382.80 118,474.01 118,366.75 118,415.51 0.0K
10:17 118,430.86 118,486.62 118,430.86 118,439.17 0.0K
10:18 118,442.57 118,464.47 118,397.03 118,429.70 0.0K
10:19 118,438.06 118,440.98 118,359.25 118,412.84 0.0K
10:20 118,403.75 118,469.01 118,370.78 118,387.37 0.0K
10:21 118,384.85 118,522.65 118,357.98 118,511.79 0.0K
10:22 118,522.07 118,622.64 118,496.51 118,590.81 0.0K
10:23 118,562.32 118,567.26 118,493.39 118,512.94 0.0K
10:24 118,513.22 118,560.62 118,439.69 118,533.30 0.0K
10:25 118,547.22 118,616.35 118,541.50 118,612.10 0.0K
10:26 118,603.46 118,746.26 118,603.46 118,746.26 0.0K
10:27 118,708.93 118,708.93 118,665.77 118,705.94 0.0K
10:28 118,685.41 118,685.41 118,579.90 118,581.37 0.0K
10:29 118,578.28 118,752.83 118,578.28 118,752.83 0.0K
10:30 118,745.72 118,839.83 118,745.72 118,815.95 0.0K
10:31 118,790.29 118,790.29 118,674.25 118,706.80 0.0K
10:32 118,688.15 118,809.16 118,688.15 118,805.21 0.0K
10:33 118,846.33 118,877.49 118,836.32 118,836.32 0.0K
10:34 118,836.18 118,887.68 118,824.64 118,865.73 0.0K
10:35 118,867.97 118,867.97 118,811.68 118,818.87 0.0K
10:36 118,796.49 118,796.93 118,749.01 118,766.28 0.0K
10:37 118,763.81 118,763.81 118,621.68 118,631.69 0.0K
10:38 118,626.98 118,700.16 118,626.98 118,693.84 0.0K
10:39 118,690.55 118,783.16 118,667.20 118,780.66 0.0K
10:40 118,717.53 118,760.50 118,683.53 118,709.36 0.0K
10:41 118,745.32 118,750.68 118,720.20 118,720.20 0.0K
10:42 118,731.57 118,767.61 118,698.14 118,710.56 0.0K
10:43 118,677.81 118,679.03 118,562.13 118,577.03 0.0K
10:44 118,585.71 118,618.15 118,560.41 118,612.23 0.0K
10:45 118,627.35 118,679.26 118,627.08 118,674.10 0.0K
10:46 118,681.74 118,708.26 118,658.88 118,693.17 0.0K
10:47 118,687.70 118,719.25 118,655.49 118,719.25 0.0K
10:48 118,736.24 118,759.00 118,663.83 118,719.07 0.0K
10:49 118,715.86 118,748.24 118,678.99 118,748.24 0.0K
10:50 118,746.88 118,787.60 118,740.07 118,746.30 0.0K
10:51 118,761.00 118,766.34 118,723.85 118,723.85 0.0K
10:52 118,733.37 118,847.99 118,733.37 118,819.54 0.0K
10:53 118,809.32 118,859.68 118,788.44 118,854.68 0.0K
10:54 118,854.22 118,870.98 118,804.69 118,807.82 0.0K
10:55 118,810.03 118,847.16 118,801.21 118,837.91 0.0K
10:56 118,839.54 118,846.89 118,786.37 118,803.57 0.0K
10:57 118,812.03 118,812.03 118,786.16 118,787.79 0.0K
10:58 118,765.87 118,797.78 118,731.53 118,789.54 0.0K
10:59 118,789.02 118,809.73 118,764.96 118,809.73 0.0K
11:00 118,835.07 118,949.02 118,835.07 118,949.02 0.0K
11:01 118,945.11 118,945.11 118,831.61 118,860.58 0.0K
11:02 118,860.87 118,897.35 118,836.42 118,836.42 0.0K
11:03 118,844.68 118,908.39 118,844.68 118,854.64 0.0K
11:04 118,857.51 118,857.51 118,718.61 118,718.61 0.0K
11:05 118,718.11 118,823.53 118,653.51 118,797.88 0.0K
11:06 118,788.14 118,854.11 118,788.14 118,790.10 0.0K
11:07 118,787.43 118,829.68 118,694.36 118,694.36 0.0K
11:08 118,695.19 118,695.19 118,591.02 118,651.82 0.0K
11:09 118,663.78 118,674.73 118,527.95 118,570.57 0.0K
11:10 118,596.87 118,596.87 118,505.70 118,505.70 0.0K
11:11 118,550.26 118,560.25 118,506.95 118,559.67 0.0K
11:12 118,547.58 118,592.86 118,506.62 118,590.81 0.0K
11:13 118,611.08 118,619.95 118,565.48 118,590.49 0.0K
11:14 118,605.29 118,606.49 118,502.26 118,503.54 0.0K
11:15 118,501.62 118,509.02 118,391.40 118,467.70 0.0K
11:16 118,464.25 118,521.10 118,464.25 118,498.07 0.0K
11:17 118,510.46 118,584.07 118,503.11 118,584.07 0.0K
11:18 118,561.93 118,592.86 118,531.21 118,577.46 0.0K
11:19 118,578.26 118,643.28 118,578.26 118,589.65 0.0K
11:20 118,565.69 118,573.81 118,542.12 118,550.65 0.0K
11:21 118,535.03 118,540.73 118,486.60 118,486.60 0.0K
11:22 118,455.97 118,528.12 118,455.97 118,495.58 0.0K
11:23 118,501.54 118,599.02 118,501.54 118,599.02 0.0K
11:24 118,595.81 118,679.52 118,587.17 118,646.15 0.0K
11:25 118,654.85 118,708.96 118,639.44 118,690.43 0.0K
11:26 118,693.34 118,715.47 118,688.79 118,693.02 0.0K
11:27 118,700.64 118,700.64 118,617.84 118,617.84 0.0K
11:28 118,617.89 118,637.25 118,548.73 118,555.01 0.0K
11:29 118,563.36 118,577.46 118,562.21 118,567.24 0.0K
11:30 118,570.36 118,650.91 118,567.33 118,650.91 0.0K
11:31 118,648.13 118,694.58 118,610.41 118,618.75 0.0K
11:32 118,612.60 118,694.85 118,586.37 118,677.10 0.0K
11:33 118,686.80 118,690.19 118,640.39 118,640.79 0.0K
11:34 118,634.73 118,710.42 118,634.73 118,679.00 0.0K
11:35 118,675.99 118,711.84 118,675.99 118,679.64 0.0K
11:36 118,685.44 118,734.17 118,654.60 118,654.60 0.0K
11:37 118,652.41 118,726.41 118,646.43 118,726.41 0.0K
11:38 118,737.24 118,794.74 118,733.30 118,765.47 0.0K
11:39 118,773.08 118,839.96 118,767.61 118,839.96 0.0K
11:40 118,843.29 118,917.93 118,843.29 118,917.93 0.0K
11:41 118,919.63 119,080.55 118,919.63 119,057.57 0.0K
11:42 119,044.82 119,091.19 119,009.25 119,091.19 0.0K
11:43 119,118.05 119,143.15 119,091.39 119,101.47 0.0K
11:44 119,110.15 119,149.47 119,085.20 119,144.70 0.0K
11:45 119,141.96 119,141.96 119,103.26 119,132.74 0.0K
11:46 119,130.34 119,131.50 118,991.90 119,019.25 0.0K
11:47 119,019.56 119,033.76 118,988.27 119,023.44 0.0K
11:48 119,015.97 119,015.97 118,972.76 118,972.76 0.0K
11:49 118,968.85 118,992.96 118,918.83 118,962.33 0.0K
11:50 118,936.21 118,972.45 118,922.88 118,925.68 0.0K
11:51 118,932.79 118,953.20 118,826.58 118,898.39 0.0K
11:52 118,892.33 118,932.87 118,892.33 118,911.35 0.0K
11:53 118,910.91 119,058.97 118,894.45 119,042.05 0.0K
11:54 119,047.73 119,058.10 119,012.08 119,029.02 0.0K
11:55 119,023.12 119,049.99 118,969.75 119,019.23 0.0K
11:56 119,016.70 119,041.48 119,016.70 119,020.88 0.0K
11:57 119,020.96 119,020.96 118,939.91 118,960.65 0.0K
11:58 118,978.49 118,989.54 118,949.19 118,957.89 0.0K
11:59 118,964.64 118,964.64 118,921.57 118,945.43 0.0K
12:00 118,962.26 118,962.26 118,933.25 118,943.03 0.0K
12:01 118,940.36 118,997.15 118,925.27 118,925.27 0.0K
12:02 118,933.76 119,016.22 118,933.76 118,976.29 0.0K
12:03 118,972.92 118,972.92 118,834.68 118,838.51 0.0K
12:04 118,838.02 118,892.31 118,820.96 118,892.28 0.0K
12:05 118,884.17 118,899.39 118,829.24 118,838.63 0.0K
12:06 118,827.42 118,828.26 118,767.68 118,810.15 0.0K
12:07 118,803.39 118,803.39 118,732.26 118,740.09 0.0K
12:08 118,743.92 118,797.36 118,735.70 118,794.58 0.0K
12:09 118,794.41 118,811.52 118,746.44 118,751.94 0.0K
12:10 118,752.95 118,765.14 118,649.39 118,657.46 0.0K
12:11 118,659.14 118,659.14 118,574.49 118,574.49 0.0K
12:12 118,569.09 118,651.64 118,548.45 118,634.57 0.0K
12:13 118,646.01 118,698.42 118,610.06 118,698.42 0.0K
12:14 118,686.19 118,724.74 118,659.86 118,724.74 0.0K
12:15 118,719.98 118,735.84 118,684.15 118,704.53 0.0K
12:16 118,685.79 118,696.16 118,595.42 118,643.32 0.0K
12:17 118,640.48 118,640.48 118,573.90 118,603.64 0.0K
12:18 118,627.22 118,683.87 118,595.37 118,597.44 0.0K
12:19 118,582.72 118,667.36 118,582.72 118,651.64 0.0K
12:20 118,663.07 118,704.16 118,617.06 118,692.65 0.0K
12:21 118,679.54 118,736.96 118,679.54 118,715.80 0.0K
12:22 118,700.51 118,788.56 118,687.98 118,788.56 0.0K
12:23 118,788.41 118,837.94 118,777.58 118,804.43 0.0K
12:24 118,786.88 118,793.87 118,722.81 118,732.57 0.0K
12:25 118,724.17 118,741.27 118,654.57 118,654.57 0.0K
12:26 118,694.81 118,771.15 118,680.52 118,749.34 0.0K
12:27 118,740.43 118,793.15 118,681.92 118,698.53 0.0K
12:28 118,688.19 118,718.42 118,649.09 118,676.21 0.0K
12:29 118,666.27 118,668.97 118,569.74 118,628.10 0.0K
12:30 118,624.29 118,624.29 118,505.43 118,506.01 0.0K
12:31 118,492.76 118,547.51 118,473.44 118,526.27 0.0K
12:32 118,540.29 118,559.12 118,476.32 118,476.32 0.0K
12:33 118,473.73 118,473.73 118,400.73 118,424.47 0.0K
12:34 118,426.55 118,518.53 118,411.60 118,486.23 0.0K
12:35 118,504.52 118,545.30 118,492.38 118,543.45 0.0K
12:36 118,544.54 118,559.88 118,496.05 118,513.78 0.0K
12:37 118,507.23 118,511.92 118,468.93 118,483.52 0.0K
12:38 118,478.93 118,504.33 118,468.20 118,478.70 0.0K
12:39 118,480.23 118,516.61 118,426.17 118,516.61 0.0K
12:40 118,517.00 118,517.00 118,425.11 118,429.73 0.0K
12:41 118,430.61 118,659.32 118,430.61 118,659.32 0.0K
12:42 118,649.46 118,652.37 118,572.44 118,577.41 0.0K
12:43 118,575.77 118,628.98 118,571.15 118,605.17 0.0K
12:44 118,605.44 118,605.44 118,474.90 118,504.95 0.0K
12:45 118,471.62 118,483.54 118,444.57 118,483.54 0.0K
12:46 118,487.85 118,529.08 118,440.78 118,525.56 0.0K
12:47 118,522.41 118,558.59 118,495.15 118,497.73 0.0K
12:48 118,499.30 118,521.73 118,447.45 118,519.03 0.0K
12:49 118,503.37 118,513.91 118,466.00 118,482.64 0.0K
12:50 118,478.13 118,594.47 118,478.13 118,583.25 0.0K
12:51 118,585.10 118,618.53 118,554.28 118,586.70 0.0K
12:52 118,571.99 118,571.99 118,445.65 118,454.77 0.0K
12:53 118,458.40 118,531.57 118,458.40 118,484.77 0.0K
12:54 118,496.21 118,529.53 118,485.12 118,488.18 0.0K
12:55 118,483.31 118,488.84 118,424.21 118,432.21 0.0K
12:56 118,439.57 118,485.64 118,434.54 118,485.64 0.0K
12:57 118,489.59 118,542.11 118,486.42 118,525.43 0.0K
12:58 118,522.95 118,568.97 118,519.06 118,548.98 0.0K
12:59 118,559.66 118,590.46 118,549.62 118,590.46 0.0K
13:00 118,599.29 118,653.05 118,580.35 118,630.89 0.0K
13:01 118,634.47 118,757.17 118,629.39 118,725.92 0.0K
13:02 118,751.00 118,795.22 118,727.17 118,767.67 0.0K
13:03 118,765.55 118,830.01 118,737.98 118,784.23 0.0K
13:04 118,793.43 118,800.16 118,777.97 118,788.28 0.0K
13:05 118,761.28 118,810.01 118,758.40 118,772.64 0.0K
13:06 118,773.94 118,870.77 118,773.94 118,870.77 0.0K
13:07 118,864.07 118,904.85 118,828.31 118,844.50 0.0K
13:08 118,853.28 118,911.59 118,853.28 118,887.18 0.0K
13:09 118,875.14 118,983.36 118,866.64 118,983.36 0.0K
13:10 118,997.13 118,997.13 118,947.02 118,957.08 0.0K
13:11 118,955.31 118,962.52 118,929.76 118,946.00 0.0K
13:12 118,944.94 118,954.90 118,924.26 118,954.90 0.0K
13:13 118,955.89 118,961.87 118,929.49 118,940.46 0.0K
13:14 118,945.10 118,964.89 118,943.63 118,964.89 0.0K
13:15 118,965.46 118,977.55 118,940.31 118,945.92 0.0K
13:16 118,946.34 118,952.24 118,890.41 118,890.41 0.0K
13:17 118,871.35 118,904.87 118,850.27 118,866.97 0.0K
13:18 118,870.88 118,882.20 118,838.74 118,882.20 0.0K
13:19 118,874.54 118,886.31 118,832.38 118,836.18 0.0K
13:20 118,836.08 118,844.40 118,794.53 118,794.53 0.0K
13:21 118,786.51 118,812.34 118,783.39 118,786.13 0.0K
13:22 118,775.72 118,775.72 118,736.17 118,767.14 0.0K
13:23 118,766.80 118,798.44 118,737.18 118,737.18 0.0K
13:24 118,741.02 118,781.57 118,741.02 118,776.49 0.0K
13:25 118,790.52 118,806.44 118,765.86 118,772.14 0.0K
13:26 118,799.84 118,815.42 118,791.36 118,811.63 0.0K
13:27 118,798.16 118,798.16 118,737.25 118,745.74 0.0K
13:28 118,735.18 118,757.40 118,687.75 118,739.43 0.0K
13:29 118,726.58 118,758.35 118,721.79 118,754.75 0.0K
13:30 118,756.31 118,823.26 118,756.31 118,794.24 0.0K
13:31 118,791.68 118,802.61 118,778.06 118,783.47 0.0K
13:32 118,804.89 118,804.89 118,714.24 118,747.39 0.0K
13:33 118,745.29 118,789.03 118,735.99 118,784.54 0.0K
13:34 118,803.38 118,805.91 118,772.47 118,803.66 0.0K
13:35 118,804.83 118,818.77 118,733.60 118,736.11 0.0K
13:36 118,733.74 118,761.73 118,706.38 118,706.38 0.0K
13:37 118,725.49 118,728.86 118,691.47 118,726.78 0.0K
13:38 118,725.20 118,738.33 118,712.16 118,715.79 0.0K
13:39 118,686.94 118,686.94 118,603.02 118,603.02 0.0K
13:40 118,603.56 118,604.49 118,557.26 118,563.71 0.0K
13:41 118,561.18 118,634.96 118,561.18 118,634.96 0.0K
13:42 118,669.75 118,683.80 118,638.84 118,673.04 0.0K
13:43 118,711.01 118,732.96 118,671.10 118,682.35 0.0K
13:44 118,674.19 118,716.20 118,671.33 118,716.20 0.0K
13:45 118,710.03 118,710.03 118,645.79 118,645.79 0.0K
13:46 118,652.86 118,734.47 118,652.41 118,734.47 0.0K
13:47 118,724.12 118,809.40 118,724.12 118,792.79 0.0K
13:48 118,810.09 119,128.81 118,802.34 119,103.40 0.0K
13:49 119,112.24 119,112.24 119,048.27 119,099.17 0.0K
13:50 119,101.44 119,127.68 119,087.21 119,122.63 0.0K
13:51 119,104.89 119,190.75 119,103.05 119,190.75 0.0K
13:52 119,169.17 119,172.64 119,089.87 119,121.00 0.0K
13:53 119,080.12 119,115.71 118,996.27 119,115.71 0.0K
13:54 119,082.38 119,122.12 119,046.82 119,089.21 0.0K
13:55 119,089.25 119,131.67 119,089.25 119,116.64 0.0K
13:56 119,137.25 119,164.69 119,102.73 119,164.69 0.0K
13:57 119,165.98 119,215.25 119,164.84 119,202.16 0.0K
13:58 119,203.57 119,374.42 119,181.10 119,368.79 0.0K
13:59 119,374.96 119,385.19 119,314.77 119,314.77 0.0K
14:00 119,329.19 119,427.85 119,329.19 119,362.24 0.0K
14:01 119,370.92 119,376.83 119,338.67 119,360.09 0.0K
14:02 119,370.66 119,370.66 119,290.79 119,290.79 0.0K
14:03 119,305.91 119,318.98 119,273.89 119,309.04 0.0K
14:04 119,335.42 119,434.17 119,315.69 119,412.04 0.0K
14:05 119,408.56 119,425.79 119,392.21 119,410.16 0.0K
14:06 119,409.91 119,409.91 119,329.59 119,334.18 0.0K
14:07 119,346.63 119,381.27 119,338.27 119,379.47 0.0K
14:08 119,379.03 119,447.61 119,379.03 119,445.25 0.0K
14:09 119,446.82 119,465.30 119,446.82 119,462.78 0.0K
14:10 119,455.15 119,457.88 119,366.89 119,376.47 0.0K
14:11 119,377.24 119,377.24 119,332.07 119,341.28 0.0K
14:12 119,326.62 119,339.02 119,310.41 119,322.23 0.0K
14:13 119,297.30 119,311.60 119,290.38 119,309.98 0.0K
14:14 119,310.24 119,310.24 119,267.40 119,286.01 0.0K
14:15 119,284.00 119,333.22 119,284.00 119,329.28 0.0K
14:16 119,329.01 119,420.62 119,326.38 119,416.36 0.0K
14:17 119,415.27 119,452.77 119,411.41 119,434.12 0.0K
14:18 119,443.43 119,446.99 119,411.96 119,412.10 0.0K
14:19 119,412.47 119,459.23 119,411.98 119,450.66 0.0K
14:20 119,450.84 119,638.04 119,450.02 119,637.98 0.0K
14:21 119,642.83 119,738.99 119,624.87 119,727.17 0.0K
14:22 119,726.21 119,799.95 119,726.21 119,785.15 0.0K
14:23 119,787.15 119,787.15 119,681.93 119,683.52 0.0K
14:24 119,708.89 119,726.43 119,619.20 119,619.20 0.0K
14:25 119,617.99 119,617.99 119,490.75 119,490.75 0.0K
14:26 119,480.00 119,585.23 119,454.68 119,581.64 0.0K
14:27 119,603.19 119,679.76 119,603.19 119,671.76 0.0K
14:28 119,670.16 119,708.73 119,668.75 119,702.97 0.0K
14:29 119,705.37 119,790.10 119,705.37 119,742.01 0.0K
14:30 119,737.19 119,820.11 119,719.76 119,804.03 0.0K
14:31 119,798.31 119,798.31 119,699.01 119,740.72 0.0K
14:32 119,739.43 119,816.58 119,739.43 119,813.64 0.0K
14:33 119,817.07 119,851.11 119,808.66 119,839.13 0.0K
14:34 119,824.52 119,833.60 119,790.77 119,790.77 0.0K
14:35 119,785.01 119,785.77 119,732.93 119,769.70 0.0K
14:36 119,787.29 119,832.68 119,766.10 119,787.04 0.0K
14:37 119,781.53 119,790.86 119,733.83 119,790.86 0.0K
14:38 119,787.38 119,844.90 119,787.38 119,844.90 0.0K
14:39 119,843.42 119,852.10 119,824.28 119,824.28 0.0K
14:40 119,835.12 119,835.12 119,749.12 119,805.67 0.0K
14:41 119,806.53 119,836.29 119,769.72 119,835.56 0.0K
14:42 119,832.78 119,833.01 119,794.28 119,794.28 0.0K
14:43 119,796.87 119,834.11 119,782.02 119,806.77 0.0K
14:44 119,807.54 119,807.54 119,743.02 119,765.91 0.0K
14:45 119,755.83 119,785.56 119,703.13 119,709.46 0.0K
14:46 119,689.80 119,712.93 119,615.97 119,632.39 0.0K
14:47 119,630.89 119,648.06 119,620.61 119,631.22 0.0K
14:48 119,632.70 119,632.70 119,586.06 119,594.09 0.0K
14:49 119,600.34 119,624.50 119,585.47 119,596.51 0.0K
14:50 119,627.46 119,698.19 119,627.46 119,695.10 0.0K
14:51 119,678.08 119,678.08 119,634.30 119,638.47 0.0K
14:52 119,637.01 119,651.31 119,615.58 119,630.60 0.0K
14:53 119,637.23 119,648.47 119,598.99 119,640.50 0.0K
14:54 119,645.07 119,670.84 119,634.44 119,662.12 0.0K
14:55 119,655.01 119,669.60 119,620.57 119,651.62 0.0K
14:56 119,639.21 119,639.21 119,558.01 119,604.97 0.0K
14:57 119,590.33 119,644.17 119,590.33 119,644.17 0.0K
14:58 119,640.77 119,689.36 119,631.48 119,689.36 0.0K
14:59 119,689.54 119,701.96 119,647.93 119,647.93 0.0K
15:00 119,650.15 119,697.38 119,650.15 119,693.53 0.0K
15:01 119,690.16 119,708.30 119,684.96 119,697.65 0.0K
15:02 119,695.54 119,715.05 119,692.14 119,693.20 0.0K
15:03 119,693.91 119,782.63 119,693.24 119,782.63 0.0K
15:04 119,775.78 119,826.62 119,772.57 119,826.62 0.0K
15:05 119,827.85 119,827.85 119,780.51 119,815.32 0.0K
15:06 119,816.05 119,861.41 119,800.76 119,861.41 0.0K
15:07 119,861.38 119,895.49 119,843.96 119,844.12 0.0K
15:08 119,850.37 119,856.55 119,804.34 119,853.76 0.0K
15:09 119,848.62 119,886.66 119,844.66 119,886.66 0.0K
15:10 119,890.95 119,946.59 119,881.05 119,905.32 0.0K
15:11 119,878.22 119,904.22 119,858.29 119,870.32 0.0K
15:12 119,882.18 119,928.49 119,871.67 119,926.40 0.0K
15:13 119,929.34 119,929.34 119,885.19 119,888.60 0.0K
15:14 119,885.73 119,887.22 119,862.70 119,884.90 0.0K
15:15 119,846.96 119,872.80 119,835.42 119,870.73 0.0K
15:16 119,870.01 119,919.54 119,866.72 119,913.30 0.0K
15:17 119,915.60 119,940.60 119,906.19 119,934.28 0.0K
15:18 119,935.43 119,935.43 119,890.27 119,890.93 0.0K
15:19 119,841.48 119,893.54 119,841.48 119,893.54 0.0K
15:20 119,884.71 119,884.86 119,873.32 119,878.78 0.0K
15:21 119,878.48 119,884.70 119,844.61 119,869.11 0.0K
15:22 119,867.87 119,901.14 119,850.16 119,901.14 0.0K
15:23 119,902.67 119,904.58 119,720.29 119,735.70 0.0K
15:24 119,722.26 119,837.19 119,716.03 119,834.91 0.0K
15:25 119,826.52 119,826.52 119,760.73 119,789.07 0.0K
15:26 119,807.51 119,812.11 119,764.98 119,801.67 0.0K
15:27 119,784.80 119,784.80 119,748.26 119,774.62 0.0K
15:28 119,773.75 119,828.81 119,759.19 119,759.19 0.0K
15:29 119,754.51 119,756.46 119,706.07 119,726.41 0.0K
15:30 119,721.32 119,723.31 119,677.81 119,684.82 0.0K
15:31 119,685.13 119,712.62 119,666.46 119,712.62 0.0K
15:32 119,710.34 119,716.54 119,663.56 119,666.93 0.0K
15:33 119,667.48 119,678.00 119,665.26 119,678.00 0.0K
15:34 119,701.25 119,720.09 119,661.28 119,716.61 0.0K
15:35 119,715.05 119,757.60 119,706.24 119,708.73 0.0K
15:36 119,708.93 119,716.63 119,690.08 119,697.51 0.0K
15:37 119,697.93 119,711.65 119,655.81 119,657.51 0.0K
15:38 119,657.46 119,657.46 119,601.97 119,646.57 0.0K
15:39 119,653.28 119,685.95 119,633.67 119,634.57 0.0K
15:40 119,634.72 119,658.05 119,616.14 119,655.51 0.0K
15:41 119,654.54 119,690.99 119,644.11 119,690.99 0.0K
15:42 119,689.75 119,710.11 119,609.14 119,616.26 0.0K
15:43 119,610.83 119,610.83 119,527.13 119,527.13 0.0K
15:44 119,537.86 119,580.61 119,532.76 119,574.07 0.0K
15:45 119,565.46 119,565.46 119,438.49 119,444.76 0.0K
15:46 119,443.60 119,446.11 119,390.78 119,420.79 0.0K
15:47 119,419.37 119,419.37 119,298.92 119,302.79 0.0K
15:48 119,288.92 119,288.92 119,197.84 119,220.86 0.0K
15:49 119,218.40 119,360.31 119,218.40 119,346.82 0.0K
15:50 119,323.49 119,371.00 119,288.80 119,323.50 0.0K
15:51 119,322.54 119,339.26 119,297.98 119,339.26 0.0K
15:52 119,317.84 119,359.54 119,268.14 119,283.29 0.0K
15:53 119,286.73 119,318.00 119,237.57 119,237.83 0.0K
15:54 119,245.97 119,285.44 119,183.27 119,188.19 0.0K
15:55 119,187.21 119,187.21 119,065.37 119,066.23 0.0K
15:56 119,066.59 119,074.31 118,973.56 118,983.53 0.0K
15:57 118,976.39 119,026.59 118,899.10 118,990.94 0.0K
15:58 119,014.25 119,036.67 118,960.95 119,036.67 0.0K
15:59 119,016.18 119,040.25 118,963.42 119,039.90 0.0K
16:00 119,026.73 119,081.31 119,010.24 119,081.31 0.0K
16:01 119,072.71 119,075.55 118,963.03 118,963.03 0.0K
16:02 118,984.14 118,984.14 118,924.19 118,931.17 0.0K
16:03 118,919.74 118,946.05 118,861.69 118,861.69 0.0K
16:04 118,841.16 118,843.40 118,772.84 118,828.65 0.0K
16:05 118,826.52 118,826.52 118,577.33 118,605.60 0.0K
16:06 118,602.63 118,727.92 118,602.63 118,635.97 0.0K
16:07 118,627.67 118,682.02 118,572.19 118,640.17 0.0K
16:08 118,647.09 118,647.09 118,469.23 118,546.01 0.0K
16:09 118,530.82 118,571.54 118,488.66 118,554.88 0.0K
16:10 118,558.44 118,666.74 118,530.79 118,657.52 0.0K
16:11 118,643.57 118,766.14 118,639.51 118,757.72 0.0K
16:12 118,770.23 118,843.78 118,770.23 118,824.15 0.0K
16:13 118,817.68 118,824.70 118,801.89 118,813.72 0.0K
16:14 118,831.84 118,883.64 118,821.23 118,839.60 0.0K
16:15 118,804.66 118,942.11 118,804.66 118,924.77 0.0K
16:16 118,920.89 118,959.86 118,869.44 118,871.68 0.0K
16:17 118,884.14 118,947.66 118,847.50 118,930.01 0.0K
16:18 118,944.61 118,944.61 118,916.26 118,934.37 0.0K
16:19 118,931.32 118,944.35 118,860.67 118,917.70 0.0K
16:20 118,924.29 118,924.29 118,741.05 118,747.41 0.0K
16:21 118,722.63 118,919.41 118,693.07 118,912.76 0.0K
16:22 118,880.01 118,927.74 118,809.84 118,809.84 0.0K
16:23 118,798.35 118,901.80 118,798.35 118,901.80 0.0K
16:24 118,897.88 118,972.08 118,864.51 118,968.58 0.0K
16:25 118,971.37 119,088.36 118,960.06 119,085.01 0.0K
16:26 119,053.78 119,123.29 119,025.89 119,122.72 0.0K
16:27 119,103.10 119,151.14 119,068.95 119,142.87 0.0K
16:28 119,143.27 119,191.89 119,097.04 119,097.04 0.0K
16:29 119,084.25 119,102.67 119,052.09 119,102.67 0.0K
16:30 119,095.01 119,243.41 119,095.01 119,219.90 0.0K
16:31 119,218.27 119,264.06 119,200.32 119,243.91 0.0K
16:32 119,245.36 119,245.36 119,218.38 119,226.46 0.0K
16:33 119,235.69 119,266.96 119,232.72 119,258.79 0.0K
16:34 119,250.49 119,260.85 119,152.14 119,157.25 0.0K
16:35 119,162.46 119,222.74 119,147.40 119,222.74 0.0K
16:36 119,218.36 119,248.52 119,205.62 119,240.72 0.0K
16:37 119,241.39 119,289.13 119,241.39 119,287.47 0.0K
16:38 119,287.71 119,361.79 119,287.71 119,361.79 0.0K
16:39 119,361.91 119,397.36 119,361.91 119,397.36 0.0K
16:40 119,398.11 119,461.66 119,387.92 119,396.06 0.0K
16:41 119,390.04 119,390.04 119,322.71 119,353.05 0.0K
16:42 119,357.49 119,366.88 119,341.79 119,354.06 0.0K
16:43 119,353.43 119,418.18 119,353.43 119,413.81 0.0K
16:44 119,406.64 119,409.03 119,385.62 119,399.86 0.0K
16:46 119,375.80 119,375.80 119,333.28 119,358.34 0.0K
16:47 119,347.53 119,379.20 119,347.53 119,377.85 0.0K
16:48 119,374.56 119,405.61 119,362.75 119,380.45 0.0K
16:49 119,376.66 119,376.66 119,312.72 119,312.72 0.0K
16:50 119,305.42 119,305.42 119,184.09 119,184.09 0.0K
16:51 119,196.81 119,246.11 119,178.42 119,246.11 0.0K
16:52 119,236.57 119,294.74 119,222.76 119,288.06 0.0K
16:53 119,275.06 119,284.70 119,243.87 119,268.71 0.0K
16:54 119,264.86 119,274.71 119,217.88 119,250.82 0.0K
16:55 119,214.54 119,221.91 119,189.31 119,204.63 0.0K
16:56 119,206.03 119,218.69 119,174.45 119,174.45 0.0K
16:57 119,177.53 119,213.54 119,177.53 119,201.86 0.0K
16:58 119,197.02 119,284.09 119,197.02 119,252.71 0.0K
16:59 119,245.67 119,500.70 119,245.67 119,500.70 0.0K
17:00 119,550.29 119,573.78 119,495.00 119,551.88 0.0K
17:01 119,574.03 119,739.99 119,574.03 119,739.99 0.0K
17:02 119,725.64 119,743.91 119,672.52 119,725.83 0.0K
17:03 119,748.74 119,837.85 119,748.74 119,810.10 0.0K
17:04 119,811.59 119,852.98 119,802.58 119,852.98 0.0K
17:05 119,855.30 119,939.80 119,855.30 119,933.07 0.0K
17:06 119,925.97 120,050.35 119,925.97 120,049.95 0.0K
17:07 120,049.58 120,069.16 119,988.20 120,051.32 0.0K
17:08 120,038.40 120,058.02 120,023.98 120,053.96 0.0K
17:09 120,053.90 120,064.71 119,909.50 119,940.78 0.0K
17:10 119,938.38 120,137.61 119,915.98 119,992.57 0.0K
17:11 119,995.56 120,169.16 119,995.56 120,169.16 0.0K
17:12 120,155.94 120,155.94 119,926.49 120,004.09 0.0K
17:13 120,001.78 120,067.39 119,953.80 120,055.69 0.0K
17:14 120,060.91 120,161.19 120,060.91 120,155.79 0.0K
17:15 120,154.72 120,386.18 120,154.72 120,386.18 0.0K
17:16 120,395.67 120,477.32 120,395.67 120,464.40 0.0K
17:17 120,473.57 120,543.20 120,282.61 120,282.61 0.0K
17:18 120,294.87 120,536.39 120,294.87 120,536.39 0.0K
17:19 120,562.03 120,575.52 120,523.49 120,550.09 0.0K
17:20 120,570.56 120,787.11 120,570.29 120,748.59 0.0K
17:21 120,744.63 120,825.42 120,734.78 120,825.42 0.0K
17:22 120,832.99 120,879.93 120,811.18 120,879.93 0.0K
17:23 120,879.04 120,935.56 120,858.34 120,926.17 0.0K
17:24 120,919.70 121,016.18 120,919.70 120,965.51 0.0K
17:25 120,969.14 120,980.46 120,717.09 120,792.91 0.0K
17:26 120,844.56 120,926.69 120,641.92 120,671.44 0.0K
17:27 120,619.77 120,619.77 120,617.68 120,617.68 0.0K
17:33 120,863.41 120,863.41 120,736.74 120,786.93 0.0K
17:34 120,752.35 120,870.74 120,752.35 120,843.11 0.0K
17:35 120,773.86 120,773.86 120,590.07 120,595.43 0.0K
17:36 120,568.70 120,584.93 120,405.40 120,463.84 0.0K
17:37 120,442.70 120,442.70 120,158.94 120,228.25 0.0K
17:38 120,228.50 120,464.47 120,183.35 120,464.47 0.0K
17:39 120,439.55 120,439.55 120,140.37 120,369.79 0.0K
17:40 120,368.68 120,368.68 120,302.92 120,302.92 0.0K
17:44 120,620.82 120,663.50 120,598.29 120,663.50 0.0K
17:45 120,664.23 120,801.37 120,664.23 120,787.66 0.0K
17:46 120,783.85 120,803.05 120,595.47 120,595.47 0.0K
17:47 120,562.76 120,596.88 120,530.75 120,532.69 0.0K
17:48 120,528.05 120,623.94 120,528.05 120,615.70 0.0K
17:49 120,616.72 120,663.09 120,609.93 120,656.29 0.0K
17:50 120,659.47 120,659.62 120,367.73 120,397.44 0.0K
17:51 120,395.47 120,408.66 120,366.11 120,408.66 0.0K
17:52 120,409.14 120,481.51 120,409.14 120,448.01 0.0K
17:53 120,449.69 120,506.68 120,439.94 120,506.68 0.0K
17:54 120,508.51 120,508.94 120,499.32 120,506.85 0.0K
17:55 120,520.90 120,571.12 120,515.82 120,571.12 0.0K
17:56 120,570.38 120,570.38 120,513.09 120,555.08 0.0K
17:57 120,555.05 120,555.05 120,417.25 120,418.27 0.0K
17:58 120,410.86 120,411.06 120,265.39 120,411.04 0.0K
17:59 120,409.00 120,409.00 120,329.11 120,335.08 0.0K
18:00 120,363.01 120,415.32 120,263.59 120,301.55 0.0K
18:01 120,316.15 120,419.54 120,316.15 120,409.68 0.0K
18:02 120,415.88 120,486.23 120,390.44 120,461.58 0.0K
18:03 120,453.83 120,484.92 120,395.65 120,449.21 0.0K
18:04 120,444.08 120,444.08 120,377.93 120,377.93 0.0K
18:05 120,376.49 120,376.49 120,268.84 120,285.37 0.0K
18:06 120,265.72 120,275.83 120,229.04 120,241.40 0.0K
18:07 120,242.18 120,288.82 120,240.26 120,262.06 0.0K
18:08 120,266.57 120,275.58 120,204.34 120,229.24 0.0K
18:09 120,228.93 120,285.20 120,228.70 120,251.54 0.0K
18:10 120,247.09 120,259.92 120,208.93 120,208.93 0.0K
18:11 120,218.81 120,293.57 120,183.39 120,270.07 0.0K
18:12 120,295.82 120,333.24 120,271.52 120,310.04 0.0K
18:13 120,315.97 120,470.98 120,308.94 120,460.16 0.0K
18:14 120,475.65 120,505.61 120,432.77 120,502.66 0.0K
18:15 120,500.26 120,561.01 120,500.26 120,561.01 0.0K
18:16 120,555.94 120,642.14 120,511.07 120,642.14 0.0K
18:17 120,639.34 120,766.73 120,630.48 120,687.36 0.0K
18:18 120,676.45 120,696.58 120,636.14 120,678.14 0.0K
18:19 120,676.70 120,691.67 120,609.96 120,622.12 0.0K
18:20 120,630.55 120,632.05 120,371.01 120,376.25 0.0K
18:21 120,357.66 120,359.12 120,305.41 120,305.41 0.0K
18:22 120,266.40 120,318.50 120,229.54 120,248.98 0.0K
18:23 120,246.18 120,276.03 120,221.63 120,259.01 0.0K
18:24 120,257.89 120,280.23 120,243.76 120,246.22 0.0K
18:25 120,234.06 120,325.39 120,234.06 120,288.23 0.0K
18:26 120,270.33 120,292.55 120,223.85 120,260.72 0.0K
18:27 120,285.54 120,285.54 120,157.37 120,157.37 0.0K
18:28 120,153.67 120,197.64 120,136.08 120,136.08 0.0K
18:29 120,134.11 120,167.65 120,119.87 120,144.91 0.0K
18:30 120,150.05 120,215.09 120,150.05 120,202.71 0.0K
18:31 120,201.72 120,209.70 120,170.98 120,208.19 0.0K
18:32 120,209.16 120,270.69 120,183.84 120,207.32 0.0K
18:33 120,204.64 120,266.70 120,182.42 120,266.70 0.0K
18:34 120,264.14 120,321.65 120,264.14 120,264.32 0.0K
18:35 120,275.10 120,277.83 120,257.61 120,272.31 0.0K
18:36 120,259.20 120,267.40 120,172.38 120,194.11 0.0K
18:37 120,211.33 120,253.04 120,211.33 120,250.40 0.0K
18:38 120,251.37 120,253.30 120,215.03 120,242.25 0.0K
18:39 120,238.18 120,238.18 120,217.47 120,222.78 0.0K
18:40 120,222.98 120,289.71 120,205.78 120,289.71 0.0K
18:41 120,277.74 120,287.53 120,253.53 120,286.77 0.0K
18:42 120,289.81 120,311.73 120,260.40 120,260.40 0.0K
18:43 120,255.34 120,307.52 120,255.34 120,299.41 0.0K
18:44 120,304.59 120,336.58 120,260.16 120,260.16 0.0K
18:45 120,246.67 120,361.15 120,246.67 120,358.84 0.0K
18:46 120,373.47 120,398.74 120,344.05 120,349.14 0.0K
18:47 120,345.67 120,349.34 120,270.65 120,279.63 0.0K
18:48 120,279.15 120,279.15 120,165.70 120,177.76 0.0K
18:49 120,173.71 120,189.15 120,096.27 120,118.70 0.0K
18:50 120,114.82 120,114.82 119,938.42 119,947.57 0.0K
18:51 119,940.65 119,945.65 119,758.78 119,764.02 0.0K
18:52 119,776.52 119,796.05 119,751.68 119,751.68 0.0K
18:53 119,756.62 119,756.62 119,566.98 119,598.93 0.0K
18:54 119,567.21 119,713.75 119,567.21 119,694.84 0.0K
18:55 119,690.13 119,761.11 119,624.01 119,761.11 0.0K
18:56 119,778.91 119,817.89 119,763.55 119,817.10 0.0K
18:57 119,820.77 119,820.77 119,771.94 119,774.57 0.0K
18:58 119,774.01 119,862.41 119,774.01 119,816.03 0.0K
18:59 119,816.19 119,841.50 119,813.96 119,837.99 0.0K
19:00 119,832.24 119,832.24 119,756.04 119,761.09 0.0K
19:01 119,769.34 119,826.38 119,765.55 119,769.15 0.0K
19:02 119,755.66 119,824.96 119,755.66 119,817.60 0.0K
19:03 119,822.87 119,860.86 119,811.14 119,844.28 0.0K
19:04 119,842.94 119,913.36 119,842.94 119,878.22 0.0K
19:05 119,876.53 119,879.94 119,688.36 119,699.39 0.0K
19:06 119,681.27 119,765.35 119,665.04 119,754.41 0.0K
19:07 119,758.79 119,883.91 119,755.87 119,881.46 0.0K
19:08 119,899.21 119,930.81 119,864.19 119,921.32 0.0K
19:09 119,925.94 119,958.97 119,865.47 119,865.47 0.0K
19:10 119,852.55 119,898.58 119,808.18 119,886.55 0.0K
19:11 119,874.30 119,893.68 119,828.75 119,893.68 0.0K
19:12 119,894.92 119,930.06 119,894.92 119,922.65 0.0K
19:13 119,918.97 119,929.80 119,858.46 119,895.88 0.0K
19:14 119,889.13 119,918.34 119,841.32 119,841.32 0.0K
19:15 119,811.63 119,959.53 119,801.17 119,951.55 0.0K
19:16 119,950.65 119,950.65 119,877.48 119,921.57 0.0K
19:17 119,915.09 119,919.26 119,655.84 119,692.08 0.0K
19:18 119,695.00 119,788.40 119,654.34 119,678.11 0.0K
19:19 119,718.19 119,728.92 119,574.41 119,574.41 0.0K
19:20 119,596.42 119,614.08 119,553.93 119,610.20 0.0K
19:21 119,604.47 119,644.34 119,587.26 119,612.39 0.0K
19:22 119,657.00 119,657.00 119,531.08 119,541.17 0.0K
19:23 119,540.16 119,607.22 119,535.95 119,604.55 0.0K
19:24 119,598.60 119,630.85 119,548.22 119,630.85 0.0K
19:25 119,632.77 119,632.77 119,563.06 119,563.73 0.0K
19:26 119,566.31 119,611.22 119,566.31 119,602.32 0.0K
19:27 119,617.80 119,617.80 119,582.97 119,589.50 0.0K
19:28 119,594.29 119,609.07 119,594.29 119,602.47 0.0K
19:29 119,610.09 119,693.39 119,601.33 119,693.39 0.0K
19:30 119,695.17 119,748.36 119,679.16 119,682.59 0.0K
19:31 119,678.71 119,722.96 119,678.71 119,689.45 0.0K
19:32 119,687.14 119,687.14 119,649.26 119,675.42 0.0K
19:33 119,673.15 119,701.06 119,671.17 119,671.17 0.0K
19:34 119,653.27 119,672.87 119,584.77 119,584.77 0.0K
19:35 119,555.16 119,582.51 119,508.83 119,574.97 0.0K
19:36 119,576.22 119,576.22 119,516.30 119,565.03 0.0K
19:37 119,557.32 119,633.29 119,557.32 119,625.75 0.0K
19:38 119,625.82 119,625.82 119,565.16 119,588.13 0.0K
19:39 119,589.29 119,612.60 119,521.46 119,521.46 0.0K
19:40 119,532.84 119,542.07 119,517.90 119,523.93 0.0K
19:41 119,525.58 119,525.58 119,411.04 119,411.04 0.0K
19:42 119,399.86 119,442.62 119,350.36 119,411.55 0.0K
19:43 119,416.54 119,457.77 119,416.54 119,455.98 0.0K
19:44 119,454.81 119,485.48 119,449.36 119,454.86 0.0K
19:45 119,454.95 119,459.15 119,413.58 119,446.66 0.0K
19:46 119,453.57 119,501.09 119,453.57 119,493.05 0.0K
19:47 119,511.28 119,544.81 119,481.38 119,485.45 0.0K
19:48 119,480.81 119,559.48 119,462.02 119,511.78 0.0K
19:49 119,517.12 119,518.48 119,485.89 119,511.22 0.0K
19:50 119,512.13 119,512.13 119,381.44 119,399.42 0.0K
19:51 119,436.68 119,436.91 119,381.87 119,381.87 0.0K
19:52 119,376.21 119,400.23 119,359.40 119,393.37 0.0K
19:53 119,389.50 119,445.04 119,383.58 119,445.04 0.0K
19:54 119,458.32 119,465.68 119,402.63 119,405.25 0.0K
19:55 119,404.62 119,419.67 119,357.21 119,408.00 0.0K
19:56 119,405.78 119,414.73 119,324.50 119,324.50 0.0K
19:57 119,322.03 119,325.06 119,284.75 119,302.24 0.0K
19:58 119,307.60 119,319.86 119,288.48 119,291.10 0.0K
20:00 119,336.19 119,338.31 119,306.40 119,309.47 0.0K
20:01 119,308.96 119,311.48 119,282.60 119,288.20 0.0K
20:02 119,286.21 119,305.44 119,262.01 119,262.01 0.0K
20:03 119,261.34 119,339.14 119,261.34 119,339.14 0.0K
20:04 119,338.17 119,469.99 119,338.17 119,469.99 0.0K
20:05 119,467.83 119,467.83 119,408.90 119,414.27 0.0K
20:06 119,414.77 119,414.77 119,345.60 119,379.69 0.0K
20:07 119,363.36 119,372.67 119,276.02 119,276.65 0.0K
20:08 119,267.89 119,285.03 119,266.94 119,278.81 0.0K
20:09 119,276.21 119,350.09 119,276.21 119,327.74 0.0K
20:10 119,326.05 119,330.59 119,262.62 119,265.40 0.0K
20:11 119,266.10 119,298.93 119,243.61 119,252.95 0.0K
20:12 119,247.79 119,262.94 119,155.44 119,157.60 0.0K
20:13 119,161.76 119,204.21 119,137.59 119,138.14 0.0K
20:14 119,139.45 119,154.08 119,130.34 119,151.38 0.0K
20:15 119,143.93 119,221.44 119,143.93 119,221.44 0.0K
20:16 119,230.32 119,273.88 119,219.63 119,234.32 0.0K
20:17 119,234.63 119,274.12 119,234.63 119,244.53 0.0K
20:18 119,226.23 119,254.84 119,192.37 119,194.75 0.0K
20:19 119,180.78 119,264.80 119,180.78 119,264.80 0.0K
20:20 119,273.14 119,306.07 119,252.05 119,302.41 0.0K
20:21 119,308.97 119,483.65 119,308.97 119,483.65 0.0K
20:22 119,500.24 119,567.48 119,477.88 119,567.48 0.0K
20:23 119,567.16 119,567.16 119,455.78 119,459.99 0.0K
20:24 119,459.88 119,527.81 119,419.78 119,502.32 0.0K
20:25 119,504.81 119,531.94 119,483.21 119,493.24 0.0K
20:26 119,490.78 119,490.78 119,455.66 119,464.05 0.0K
20:27 119,462.60 119,598.60 119,462.60 119,598.60 0.0K
20:28 119,611.69 119,692.86 119,609.29 119,651.84 0.0K
20:29 119,647.78 119,647.78 119,591.46 119,591.46 0.0K
20:30 119,585.15 119,649.70 119,585.15 119,649.70 0.0K
20:31 119,640.52 119,644.49 119,595.31 119,644.49 0.0K
20:32 119,644.62 119,674.43 119,604.07 119,659.91 0.0K
20:33 119,665.78 119,710.14 119,651.76 119,697.93 0.0K
20:34 119,698.48 119,702.54 119,609.82 119,627.33 0.0K
20:35 119,639.54 119,712.01 119,639.54 119,712.01 0.0K
20:36 119,711.52 119,780.69 119,710.19 119,757.74 0.0K
20:37 119,766.17 119,781.82 119,681.24 119,681.24 0.0K
20:38 119,683.38 119,787.13 119,683.38 119,787.13 0.0K
20:39 119,783.64 119,785.74 119,721.34 119,729.81 0.0K
20:40 119,734.56 119,777.55 119,705.88 119,713.34 0.0K
20:41 119,715.97 119,735.25 119,705.41 119,709.08 0.0K
20:42 119,708.53 119,749.08 119,705.50 119,748.56 0.0K
20:43 119,750.65 119,842.43 119,748.48 119,807.83 0.0K
20:44 119,813.10 119,827.58 119,776.32 119,823.62 0.0K
20:45 119,831.02 119,844.44 119,774.39 119,826.82 0.0K
20:46 119,833.49 119,870.99 119,773.72 119,833.91 0.0K
20:47 119,841.67 119,841.67 119,773.87 119,779.78 0.0K
20:48 119,806.83 119,834.14 119,785.19 119,786.34 0.0K
20:49 119,787.83 119,793.38 119,748.41 119,748.41 0.0K
20:50 119,741.55 119,741.55 119,629.31 119,679.49 0.0K
20:51 119,679.17 119,805.13 119,671.92 119,771.76 0.0K
20:52 119,765.47 119,815.43 119,765.47 119,803.41 0.0K
20:53 119,781.45 119,815.46 119,735.36 119,760.16 0.0K
20:54 119,764.35 119,809.14 119,764.35 119,795.10 0.0K
20:55 119,798.89 119,798.89 119,760.23 119,767.80 0.0K
20:56 119,768.55 119,801.04 119,755.99 119,792.63 0.0K
20:57 119,793.98 119,811.00 119,744.25 119,781.68 0.0K
20:58 119,796.84 119,885.28 119,785.31 119,882.84 0.0K
20:59 119,882.57 119,882.57 119,827.43 119,856.71 0.0K
21:00 119,857.99 119,865.97 119,828.00 119,836.34 0.0K
21:01 119,834.76 119,834.76 119,773.32 119,831.54 0.0K
21:02 119,825.39 119,946.38 119,791.83 119,791.83 0.0K
21:03 119,785.79 119,872.01 119,785.79 119,797.74 0.0K
21:04 119,803.46 119,848.86 119,769.08 119,779.59 0.0K
21:05 119,779.67 119,840.42 119,775.38 119,817.94 0.0K
21:06 119,807.89 119,822.58 119,785.75 119,791.95 0.0K
21:07 119,793.27 119,841.74 119,793.27 119,834.53 0.0K
21:08 119,845.68 119,958.79 119,845.68 119,958.79 0.0K
21:09 119,986.82 120,034.19 119,947.67 120,032.97 0.0K
21:10 120,033.90 120,265.36 120,032.22 120,185.24 0.0K
21:11 120,199.19 120,378.98 120,199.19 120,378.98 0.0K
21:12 120,387.00 120,547.92 120,356.11 120,489.87 0.0K
21:13 120,492.50 120,551.69 120,451.29 120,463.90 0.0K
21:14 120,452.82 120,491.57 120,367.20 120,397.75 0.0K
21:15 120,391.42 120,391.42 120,147.86 120,214.80 0.0K
21:16 120,215.89 120,218.53 120,174.02 120,212.51 0.0K
21:17 120,209.96 120,307.12 120,209.96 120,287.53 0.0K
21:18 120,283.57 120,311.66 120,232.75 120,289.00 0.0K
21:19 120,292.91 120,323.78 120,226.14 120,231.71 0.0K
21:20 120,221.17 120,402.29 120,221.17 120,385.72 0.0K
21:21 120,388.40 120,545.07 120,388.40 120,540.01 0.0K
21:22 120,529.27 120,529.27 120,425.54 120,425.54 0.0K
21:23 120,411.68 120,411.68 120,344.14 120,360.19 0.0K
21:24 120,363.17 120,384.55 120,295.05 120,334.53 0.0K
21:25 120,346.83 120,363.06 120,279.05 120,282.15 0.0K
21:26 120,279.56 120,279.56 120,215.44 120,250.48 0.0K
21:27 120,271.09 120,333.43 120,204.68 120,333.43 0.0K
21:28 120,325.39 120,348.63 120,278.48 120,278.48 0.0K
21:29 120,273.59 120,311.95 120,254.68 120,291.67 0.0K
21:30 120,289.10 120,289.10 120,178.75 120,207.63 0.0K
21:31 120,227.57 120,301.33 120,208.29 120,299.06 0.0K
21:32 120,318.71 120,340.38 120,279.05 120,329.10 0.0K
21:33 120,319.09 120,459.76 120,319.09 120,459.76 0.0K
21:34 120,434.70 120,585.70 120,434.70 120,514.94 0.0K
21:35 120,513.66 120,603.86 120,513.66 120,572.89 0.0K
21:36 120,577.55 120,596.50 120,480.11 120,505.36 0.0K
21:37 120,510.87 120,601.61 120,500.77 120,533.99 0.0K
21:38 120,577.05 120,577.05 120,516.73 120,562.51 0.0K
21:39 120,520.23 120,650.26 120,510.85 120,644.57 0.0K
21:40 120,616.59 120,718.67 120,616.59 120,718.67 0.0K
21:41 120,731.74 120,865.15 120,674.88 120,674.88 0.0K
21:42 120,618.72 120,618.72 120,470.51 120,513.18 0.0K
21:43 120,540.76 120,573.65 120,497.33 120,497.33 0.0K
21:44 120,498.49 120,498.49 120,405.09 120,454.67 0.0K
21:45 120,469.43 120,486.81 120,412.64 120,451.37 0.0K
21:46 120,456.54 120,529.57 120,414.39 120,520.22 0.0K
21:47 120,503.44 120,570.16 120,477.09 120,546.23 0.0K
21:48 120,542.82 120,542.82 120,465.21 120,470.37 0.0K
21:49 120,466.99 120,466.99 120,359.70 120,395.48 0.0K
21:50 120,404.20 120,464.18 120,402.82 120,433.14 0.0K
21:51 120,429.67 120,463.01 120,424.24 120,441.38 0.0K
21:52 120,443.10 120,443.10 120,409.17 120,418.62 0.0K
21:53 120,419.52 120,426.41 120,384.89 120,398.97 0.0K
21:54 120,400.79 120,464.71 120,400.79 120,414.09 0.0K
21:55 120,411.79 120,458.04 120,411.79 120,453.73 0.0K
21:56 120,465.80 120,477.38 120,454.00 120,470.53 0.0K
21:57 120,472.37 120,472.54 120,449.88 120,469.31 0.0K
21:58 120,467.93 120,467.93 120,416.71 120,455.15 0.0K
21:59 120,460.28 120,460.28 120,421.08 120,444.44 0.0K
22:00 120,450.67 120,460.30 120,389.15 120,389.91 0.0K
22:01 120,382.00 120,382.00 120,286.21 120,356.61 0.0K
22:02 120,355.46 120,362.11 120,312.53 120,356.43 0.0K
22:03 120,321.54 120,359.07 120,276.37 120,276.37 0.0K
22:04 120,283.76 120,284.91 120,175.33 120,258.77 0.0K
22:05 120,260.35 120,299.18 120,226.31 120,243.77 0.0K
22:06 120,227.24 120,230.24 120,045.62 120,098.37 0.0K
22:07 120,095.05 120,173.59 120,021.05 120,119.13 0.0K
22:08 120,121.03 120,202.32 120,101.96 120,192.15 0.0K
22:09 120,199.08 120,266.77 120,195.02 120,219.63 0.0K
22:10 120,215.39 120,297.53 120,212.18 120,258.81 0.0K
22:11 120,261.32 120,325.05 120,261.32 120,317.37 0.0K
22:12 120,318.91 120,344.43 120,291.40 120,343.00 0.0K
22:13 120,339.82 120,349.89 120,255.55 120,258.63 0.0K
22:14 120,260.68 120,274.06 120,211.72 120,211.72 0.0K
22:15 120,207.01 120,208.03 120,090.13 120,097.38 0.0K
22:16 120,101.10 120,114.33 120,059.18 120,061.53 0.0K
22:17 120,060.97 120,095.83 120,028.72 120,031.02 0.0K
22:18 120,025.92 120,058.16 119,996.71 120,039.15 0.0K
22:19 120,025.46 120,098.94 120,025.46 120,098.94 0.0K
22:20 120,099.50 120,099.50 120,045.44 120,045.44 0.0K
22:21 120,045.67 120,088.37 120,039.92 120,083.69 0.0K
22:22 120,081.90 120,095.93 120,059.07 120,082.69 0.0K
22:23 120,082.96 120,090.86 120,073.28 120,090.86 0.0K
22:24 120,090.79 120,161.40 120,090.79 120,155.61 0.0K
22:25 120,153.67 120,202.40 120,129.64 120,183.17 0.0K
22:26 120,183.52 120,202.07 120,178.54 120,178.98 0.0K
22:27 120,181.68 120,358.14 120,181.02 120,350.48 0.0K
22:28 120,359.23 120,401.81 120,355.70 120,355.70 0.0K
22:29 120,341.73 120,360.36 120,329.42 120,339.63 0.0K
22:30 120,315.46 120,327.24 120,272.63 120,276.08 0.0K
22:31 120,277.74 120,311.08 120,244.21 120,311.08 0.0K
22:32 120,310.06 120,331.90 120,291.45 120,331.90 0.0K
22:33 120,331.91 120,358.42 120,322.03 120,355.28 0.0K
22:34 120,353.77 120,462.34 120,353.77 120,456.64 0.0K
22:35 120,456.11 120,477.97 120,386.66 120,441.43 0.0K
22:36 120,441.47 120,454.16 120,423.97 120,433.80 0.0K
22:37 120,436.02 120,440.06 120,380.74 120,389.90 0.0K
22:38 120,380.90 120,435.81 120,378.78 120,435.81 0.0K
22:39 120,435.29 120,503.47 120,434.36 120,450.72 0.0K
22:40 120,441.85 120,477.23 120,382.25 120,382.25 0.0K
22:41 120,383.13 120,407.46 120,344.36 120,393.55 0.0K
22:42 120,386.08 120,393.59 120,338.56 120,373.31 0.0K
22:43 120,374.22 120,435.98 120,374.22 120,434.92 0.0K
22:44 120,431.92 120,431.92 120,373.02 120,384.01 0.0K
22:45 120,383.85 120,383.85 120,340.55 120,369.12 0.0K
22:46 120,370.82 120,386.68 120,283.83 120,286.34 0.0K
22:47 120,286.17 120,286.17 120,220.94 120,277.76 0.0K
22:48 120,281.09 120,281.09 120,218.25 120,274.92 0.0K
22:49 120,273.47 120,310.82 120,236.35 120,285.61 0.0K
22:50 120,283.60 120,288.24 120,259.32 120,259.61 0.0K
22:51 120,259.33 120,308.35 120,219.44 120,308.35 0.0K
22:52 120,311.76 120,311.76 120,241.73 120,244.52 0.0K
22:53 120,231.49 120,282.36 120,231.49 120,282.36 0.0K
22:54 120,283.38 120,321.60 120,283.38 120,302.09 0.0K
22:55 120,310.32 120,310.32 120,285.05 120,287.80 0.0K
22:56 120,286.22 120,304.98 120,275.65 120,282.23 0.0K
22:57 120,263.69 120,272.62 120,213.85 120,213.85 0.0K
22:58 120,216.99 120,217.60 120,177.69 120,187.94 0.0K
22:59 120,210.92 120,210.92 120,192.06 120,192.06 0.0K
23:00 120,197.67 120,251.29 120,168.16 120,168.16 0.0K
23:01 120,155.46 120,177.93 120,115.22 120,122.61 0.0K
23:02 120,120.86 120,205.08 120,116.85 120,205.08 0.0K
23:03 120,193.56 120,193.56 120,099.02 120,099.02 0.0K
23:04 120,092.46 120,092.46 120,055.00 120,079.27 0.0K
23:05 120,079.38 120,162.73 120,079.38 120,116.48 0.0K
23:06 120,103.12 120,128.10 120,089.58 120,119.50 0.0K
23:07 120,103.24 120,140.71 120,103.13 120,140.71 0.0K
23:08 120,137.60 120,190.19 120,120.27 120,120.83 0.0K
23:09 120,117.21 120,126.93 120,110.90 120,114.25 0.0K
23:10 120,116.32 120,173.51 120,116.32 120,154.98 0.0K
23:11 120,154.85 120,163.18 120,144.93 120,161.70 0.0K
23:12 120,161.47 120,211.97 120,159.84 120,210.98 0.0K
23:13 120,212.57 120,261.79 120,210.86 120,238.12 0.0K
23:14 120,235.75 120,235.75 120,200.49 120,205.86 0.0K
23:15 120,205.22 120,286.18 120,202.96 120,261.31 0.0K
23:16 120,259.36 120,290.31 120,228.18 120,290.31 0.0K
23:17 120,281.31 120,300.69 120,275.25 120,288.06 0.0K
23:18 120,281.71 120,298.33 120,226.46 120,238.76 0.0K
23:19 120,231.31 120,327.59 120,231.31 120,313.54 0.0K
23:20 120,291.04 120,291.04 120,229.47 120,235.94 0.0K
23:21 120,229.91 120,231.32 120,153.85 120,153.85 0.0K
23:22 120,155.10 120,210.28 120,124.75 120,209.76 0.0K
23:23 120,205.21 120,205.21 120,162.17 120,183.18 0.0K
23:24 120,184.41 120,184.41 120,155.04 120,174.36 0.0K
23:25 120,174.05 120,192.03 120,140.74 120,141.10 0.0K
23:26 120,121.69 120,149.52 120,116.29 120,120.37 0.0K
23:27 120,121.34 120,208.78 120,119.18 120,186.63 0.0K
23:28 120,188.95 120,220.25 120,167.50 120,167.50 0.0K
23:29 120,150.97 120,175.26 120,150.45 120,167.04 0.0K
23:30 120,164.77 120,178.06 120,154.13 120,159.61 0.0K
23:31 120,151.66 120,170.61 120,147.67 120,167.95 0.0K
23:32 120,169.41 120,178.81 120,148.12 120,149.37 0.0K
23:33 120,142.95 120,152.87 120,112.25 120,152.87 0.0K
23:34 120,157.44 120,193.95 120,140.86 120,150.63 0.0K
23:35 120,129.98 120,215.99 120,129.98 120,207.85 0.0K
23:36 120,191.16 120,239.25 120,181.03 120,212.82 0.0K
23:37 120,212.91 120,233.14 120,185.09 120,229.96 0.0K
23:38 120,230.90 120,279.74 120,230.90 120,272.82 0.0K
23:39 120,271.91 120,303.32 120,271.91 120,273.75 0.0K
23:40 120,275.55 120,331.05 120,265.32 120,331.05 0.0K
23:41 120,327.32 120,360.31 120,323.75 120,342.42 0.0K
23:42 120,343.76 120,390.11 120,343.76 120,386.09 0.0K
23:43 120,392.38 120,392.38 120,363.82 120,377.86 0.0K
23:44 120,377.38 120,415.48 120,371.79 120,415.48 0.0K
23:45 120,446.71 120,564.42 120,444.10 120,503.72 0.0K
23:46 120,504.35 120,523.73 120,504.35 120,518.85 0.0K
23:47 120,522.04 120,522.04 120,461.08 120,461.08 0.0K
23:48 120,448.08 120,448.08 120,409.27 120,441.43 0.0K
23:49 120,445.89 120,445.89 120,321.71 120,322.90 0.0K
23:50 120,322.92 120,344.36 120,317.52 120,317.52 0.0K
23:51 120,320.35 120,336.11 120,283.76 120,336.11 0.0K
23:52 120,334.87 120,361.77 120,319.26 120,361.77 0.0K
23:53 120,364.74 120,364.74 120,326.15 120,331.25 0.0K
23:54 120,352.55 120,364.76 120,330.42 120,330.42 0.0K
23:55 120,326.60 120,335.20 120,308.40 120,323.01 0.0K
23:56 120,328.06 120,336.99 120,319.51 120,333.28 0.0K
23:57 120,333.07 120,355.00 120,332.05 120,350.65 0.0K
23:58 120,350.32 120,359.71 120,311.64 120,311.74 0.0K
23:59 120,312.51 120,326.30 120,303.22 120,326.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available