Bitcoin Real-Time

🏛️ usa →
117,437.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 120,313.67 120,319.76 120,267.41 120,271.06 0.0K
00:01 120,270.30 120,287.17 120,240.96 120,245.61 0.0K
00:02 120,240.60 120,259.00 120,229.77 120,255.13 0.0K
00:03 120,253.73 120,253.73 120,179.28 120,181.18 0.0K
00:04 120,160.69 120,168.94 120,126.06 120,126.06 0.0K
00:05 120,111.36 120,124.35 120,067.62 120,069.87 0.0K
00:06 120,066.85 120,109.74 120,066.24 120,075.29 0.0K
00:07 120,075.00 120,090.37 120,072.46 120,089.03 0.0K
00:08 120,091.61 120,093.48 120,077.58 120,079.96 0.0K
00:09 120,078.37 120,087.34 119,994.36 119,997.55 0.0K
00:10 120,011.78 120,011.78 119,956.96 119,970.91 0.0K
00:11 119,972.23 119,975.59 119,927.80 119,928.15 0.0K
00:12 119,914.89 119,978.70 119,850.72 119,978.70 0.0K
00:13 119,972.33 120,037.03 119,960.79 119,984.00 0.0K
00:14 119,975.62 119,990.34 119,959.37 119,970.61 0.0K
00:15 119,970.60 120,010.60 119,943.12 119,948.40 0.0K
00:16 119,939.56 120,004.95 119,939.01 120,002.42 0.0K
00:17 120,003.33 120,005.44 119,964.61 119,994.97 0.0K
00:18 119,994.56 120,008.24 119,971.33 119,983.16 0.0K
00:19 119,980.48 119,982.89 119,943.67 119,948.96 0.0K
00:20 119,938.85 119,981.47 119,934.12 119,981.47 0.0K
00:21 119,997.13 120,011.82 119,981.10 119,986.39 0.0K
00:22 119,985.06 119,985.06 119,953.73 119,959.02 0.0K
00:23 119,953.96 119,953.96 119,931.58 119,953.45 0.0K
00:24 119,953.93 119,954.17 119,947.23 119,949.78 0.0K
00:25 119,947.15 120,010.99 119,947.15 120,005.31 0.0K
00:26 120,004.16 120,069.30 120,002.55 120,061.22 0.0K
00:27 120,063.70 120,086.88 120,063.40 120,084.76 0.0K
00:28 120,084.66 120,130.16 120,084.66 120,127.15 0.0K
00:29 120,129.11 120,178.83 120,129.11 120,178.83 0.0K
00:30 120,181.55 120,265.88 120,176.25 120,206.27 0.0K
00:31 120,206.18 120,222.68 120,180.46 120,219.96 0.0K
00:32 120,213.31 120,247.33 120,195.04 120,242.42 0.0K
00:33 120,244.19 120,291.63 120,244.19 120,291.63 0.0K
00:34 120,287.46 120,298.07 120,256.33 120,291.87 0.0K
00:35 120,299.52 120,395.76 120,299.52 120,350.59 0.0K
00:36 120,336.25 120,379.13 120,336.25 120,360.17 0.0K
00:37 120,357.88 120,390.85 120,356.16 120,390.85 0.0K
00:38 120,388.77 120,396.59 120,381.12 120,396.59 0.0K
00:39 120,400.12 120,400.92 120,384.30 120,394.12 0.0K
00:40 120,394.12 120,413.79 120,390.14 120,403.03 0.0K
00:41 120,402.84 120,413.97 120,361.34 120,362.94 0.0K
00:42 120,364.20 120,375.55 120,353.75 120,355.99 0.0K
00:43 120,353.82 120,361.95 120,350.88 120,350.88 0.0K
00:44 120,348.89 120,374.15 120,329.17 120,373.54 0.0K
00:45 120,375.28 120,529.40 120,375.28 120,518.08 0.0K
00:46 120,516.40 120,522.65 120,497.27 120,519.97 0.0K
00:47 120,519.50 120,523.50 120,508.64 120,512.14 0.0K
00:48 120,511.72 120,514.34 120,488.21 120,497.28 0.0K
00:49 120,502.18 120,519.98 120,484.35 120,518.29 0.0K
00:50 120,517.62 120,520.79 120,509.92 120,519.34 0.0K
00:51 120,519.85 120,529.43 120,516.18 120,523.70 0.0K
00:52 120,524.01 120,546.89 120,524.01 120,538.20 0.0K
00:53 120,539.06 120,539.06 120,521.67 120,523.90 0.0K
00:54 120,525.61 120,565.01 120,525.61 120,563.00 0.0K
00:55 120,570.70 120,576.70 120,523.94 120,548.11 0.0K
00:56 120,544.58 120,556.00 120,509.44 120,509.44 0.0K
00:57 120,505.48 120,543.73 120,482.24 120,531.31 0.0K
00:58 120,532.06 120,534.17 120,503.77 120,511.21 0.0K
00:59 120,514.85 120,515.38 120,500.02 120,500.02 0.0K
01:00 120,502.00 120,516.85 120,502.00 120,514.57 0.0K
01:01 120,514.51 120,517.90 120,486.39 120,486.39 0.0K
01:02 120,480.44 120,493.49 120,480.44 120,483.52 0.0K
01:03 120,482.55 120,482.55 120,390.74 120,390.74 0.0K
01:04 120,395.92 120,416.29 120,307.92 120,319.96 0.0K
01:05 120,331.27 120,466.39 120,329.79 120,466.39 0.0K
01:06 120,472.90 120,472.90 120,428.22 120,430.57 0.0K
01:07 120,430.50 120,430.50 120,395.61 120,402.16 0.0K
01:08 120,401.25 120,415.60 120,370.47 120,398.46 0.0K
01:09 120,402.47 120,486.97 120,365.41 120,365.41 0.0K
01:10 120,387.56 120,437.31 120,339.63 120,427.95 0.0K
01:11 120,439.09 120,496.32 120,435.27 120,496.32 0.0K
01:12 120,502.30 120,574.32 120,502.30 120,543.28 0.0K
01:13 120,558.71 120,629.52 120,556.55 120,627.75 0.0K
01:14 120,667.49 120,720.81 120,649.38 120,655.15 0.0K
01:15 120,631.75 120,683.70 120,619.72 120,619.72 0.0K
01:16 120,619.35 120,674.91 120,615.29 120,673.69 0.0K
01:17 120,643.26 120,643.26 120,498.17 120,553.28 0.0K
01:18 120,567.21 120,567.21 120,525.61 120,530.82 0.0K
01:19 120,543.28 120,613.54 120,543.28 120,591.62 0.0K
01:20 120,576.34 120,610.81 120,572.71 120,610.81 0.0K
01:21 120,612.42 120,628.99 120,579.77 120,628.99 0.0K
01:22 120,628.28 120,690.23 120,606.95 120,663.76 0.0K
01:23 120,667.85 120,667.85 120,621.06 120,628.12 0.0K
01:24 120,619.37 120,651.23 120,614.20 120,614.20 0.0K
01:25 120,607.00 120,626.24 120,585.88 120,619.10 0.0K
01:26 120,617.30 120,677.48 120,616.78 120,672.05 0.0K
01:27 120,672.10 120,672.10 120,621.39 120,631.29 0.0K
01:28 120,633.66 120,655.06 120,626.00 120,655.06 0.0K
01:29 120,651.73 120,658.91 120,642.88 120,645.67 0.0K
01:30 120,646.27 120,656.90 120,602.47 120,602.47 0.0K
01:31 120,597.36 120,603.54 120,583.74 120,592.38 0.0K
01:32 120,594.98 120,612.30 120,594.98 120,606.30 0.0K
01:33 120,604.67 120,608.14 120,565.10 120,586.61 0.0K
01:34 120,579.75 120,582.10 120,572.86 120,577.08 0.0K
01:35 120,576.48 120,577.92 120,484.06 120,484.06 0.0K
01:36 120,505.06 120,535.16 120,489.66 120,493.66 0.0K
01:37 120,481.66 120,483.48 120,446.77 120,477.52 0.0K
01:38 120,484.07 120,492.79 120,472.83 120,475.09 0.0K
01:39 120,480.37 120,501.99 120,476.79 120,482.92 0.0K
01:40 120,483.27 120,516.16 120,475.22 120,477.74 0.0K
01:41 120,479.44 120,480.38 120,467.02 120,470.24 0.0K
01:42 120,470.04 120,476.02 120,456.21 120,469.14 0.0K
01:43 120,463.43 120,465.87 120,448.67 120,450.21 0.0K
01:44 120,448.79 120,459.53 120,381.73 120,381.97 0.0K
01:45 120,382.09 120,463.04 120,380.41 120,463.04 0.0K
01:46 120,459.42 120,459.55 120,439.16 120,439.16 0.0K
01:47 120,449.29 120,460.30 120,441.99 120,455.45 0.0K
01:48 120,456.92 120,478.27 120,428.16 120,468.96 0.0K
01:49 120,466.02 120,515.56 120,460.95 120,515.56 0.0K
01:50 120,514.37 120,521.86 120,511.01 120,516.54 0.0K
01:51 120,512.76 120,549.08 120,511.84 120,549.08 0.0K
01:52 120,550.26 120,572.40 120,542.82 120,546.22 0.0K
01:53 120,546.82 120,590.93 120,530.96 120,590.93 0.0K
01:54 120,591.98 120,642.80 120,583.54 120,633.89 0.0K
01:55 120,639.94 120,651.00 120,611.60 120,612.13 0.0K
01:56 120,613.05 120,618.77 120,609.91 120,613.87 0.0K
01:57 120,612.57 120,676.84 120,611.56 120,674.24 0.0K
01:58 120,673.58 120,706.57 120,669.30 120,702.67 0.0K
01:59 120,700.84 120,704.21 120,649.01 120,678.99 0.0K
02:00 120,677.40 120,757.91 120,671.51 120,757.91 0.0K
02:01 120,771.33 120,905.62 120,745.71 120,905.62 0.0K
02:02 120,886.26 120,888.38 120,778.42 120,778.42 0.0K
02:03 120,754.86 120,754.86 120,552.36 120,552.36 0.0K
02:04 120,543.02 120,548.64 120,470.36 120,548.64 0.0K
02:05 120,569.82 120,606.74 120,569.41 120,584.41 0.0K
02:06 120,586.40 120,630.80 120,508.30 120,511.68 0.0K
02:07 120,511.14 120,511.14 120,394.19 120,394.19 0.0K
02:08 120,409.70 120,435.41 120,391.49 120,435.41 0.0K
02:09 120,438.88 120,467.04 120,415.80 120,439.16 0.0K
02:10 120,435.94 120,435.94 120,382.82 120,401.21 0.0K
02:11 120,405.99 120,475.67 120,405.99 120,449.03 0.0K
02:12 120,458.32 120,496.19 120,456.38 120,488.88 0.0K
02:13 120,489.50 120,508.28 120,482.11 120,506.27 0.0K
02:14 120,511.84 120,539.77 120,508.20 120,510.74 0.0K
02:15 120,508.99 120,508.99 120,424.27 120,424.27 0.0K
02:16 120,430.24 120,440.93 120,409.23 120,409.45 0.0K
02:17 120,412.41 120,463.64 120,411.57 120,449.80 0.0K
02:18 120,445.00 120,448.46 120,441.76 120,448.13 0.0K
02:19 120,447.16 120,460.48 120,409.50 120,423.28 0.0K
02:20 120,410.80 120,410.80 120,377.38 120,392.76 0.0K
02:21 120,392.29 120,404.42 120,386.55 120,402.04 0.0K
02:22 120,396.13 120,415.30 120,394.86 120,398.27 0.0K
02:23 120,399.38 120,406.89 120,397.84 120,403.46 0.0K
02:24 120,401.86 120,401.86 120,384.01 120,385.07 0.0K
02:25 120,384.03 120,386.61 120,364.89 120,364.89 0.0K
02:26 120,360.05 120,361.18 120,341.49 120,343.63 0.0K
02:27 120,345.43 120,347.56 120,329.90 120,332.12 0.0K
02:28 120,332.21 120,332.21 120,309.55 120,309.55 0.0K
02:29 120,300.94 120,300.94 120,250.84 120,250.84 0.0K
02:30 120,249.52 120,303.11 120,244.53 120,289.31 0.0K
02:31 120,289.20 120,300.52 120,260.71 120,294.88 0.0K
02:32 120,291.85 120,295.63 120,272.14 120,292.12 0.0K
02:33 120,315.92 120,315.92 120,292.43 120,298.51 0.0K
02:34 120,300.31 120,300.31 120,248.11 120,249.35 0.0K
02:35 120,249.23 120,249.23 120,234.80 120,235.29 0.0K
02:36 120,236.57 120,237.70 120,172.17 120,172.17 0.0K
02:37 120,171.97 120,268.47 120,170.88 120,238.95 0.0K
02:38 120,239.75 120,322.16 120,239.75 120,320.76 0.0K
02:39 120,317.53 120,386.22 120,317.19 120,386.22 0.0K
02:40 120,382.59 120,383.99 120,336.04 120,336.59 0.0K
02:41 120,336.25 120,369.27 120,333.53 120,369.27 0.0K
02:42 120,356.35 120,368.50 120,333.50 120,355.84 0.0K
02:43 120,352.63 120,355.75 120,323.82 120,323.82 0.0K
02:44 120,323.95 120,360.61 120,323.23 120,350.71 0.0K
02:45 120,349.75 120,357.51 120,336.99 120,353.87 0.0K
02:46 120,355.82 120,376.23 120,355.82 120,376.08 0.0K
02:47 120,378.76 120,461.37 120,378.76 120,460.40 0.0K
02:48 120,458.82 120,472.11 120,458.00 120,466.64 0.0K
02:49 120,464.15 120,527.84 120,464.15 120,492.36 0.0K
02:50 120,513.38 120,518.20 120,501.53 120,513.79 0.0K
02:51 120,515.38 120,537.48 120,468.29 120,531.48 0.0K
02:52 120,532.46 120,532.46 120,465.36 120,482.17 0.0K
02:53 120,480.99 120,483.17 120,473.53 120,478.20 0.0K
02:54 120,445.81 120,451.96 120,390.90 120,390.90 0.0K
02:55 120,387.63 120,441.91 120,383.77 120,412.86 0.0K
02:56 120,411.17 120,411.17 120,368.21 120,376.42 0.0K
02:57 120,378.31 120,389.81 120,372.95 120,379.15 0.0K
02:58 120,377.49 120,380.78 120,351.03 120,351.03 0.0K
02:59 120,343.57 120,346.03 120,340.74 120,341.19 0.0K
03:00 120,369.30 120,369.30 120,338.77 120,338.77 0.0K
03:01 120,351.87 120,361.28 120,323.99 120,354.25 0.0K
03:02 120,355.80 120,356.57 120,328.56 120,331.57 0.0K
03:03 120,334.98 120,354.98 120,330.48 120,353.90 0.0K
03:04 120,344.20 120,356.92 120,337.13 120,342.04 0.0K
03:05 120,340.31 120,340.31 120,246.53 120,249.58 0.0K
03:06 120,250.31 120,308.36 120,250.31 120,291.59 0.0K
03:07 120,302.62 120,485.63 120,284.33 120,462.86 0.0K
03:08 120,426.69 120,426.69 120,376.23 120,400.62 0.0K
03:09 120,406.27 120,414.08 120,348.63 120,391.05 0.0K
03:10 120,380.98 120,388.24 120,263.54 120,263.54 0.0K
03:11 120,264.04 120,264.04 120,229.99 120,237.85 0.0K
03:12 120,245.30 120,245.30 120,153.42 120,172.44 0.0K
03:13 120,193.83 120,195.81 120,118.65 120,118.65 0.0K
03:14 120,121.25 120,179.37 120,098.64 120,179.37 0.0K
03:15 120,174.26 120,174.26 120,077.15 120,090.93 0.0K
03:16 120,063.20 120,089.21 120,063.20 120,073.83 0.0K
03:17 120,072.11 120,113.52 120,072.11 120,094.95 0.0K
03:18 120,093.01 120,096.46 120,056.86 120,056.86 0.0K
03:19 120,052.95 120,053.63 119,948.43 119,948.43 0.0K
03:20 119,954.62 120,015.34 119,922.45 119,958.94 0.0K
03:21 119,970.22 119,970.22 119,904.71 119,904.71 0.0K
03:22 119,906.55 119,927.39 119,906.55 119,910.28 0.0K
03:23 119,918.26 119,918.88 119,910.08 119,914.01 0.0K
03:24 119,913.54 119,917.36 119,898.37 119,915.95 0.0K
03:25 119,906.00 119,910.28 119,786.58 119,830.95 0.0K
03:26 119,828.97 119,850.29 119,725.60 119,805.45 0.0K
03:27 119,799.65 119,806.14 119,789.40 119,804.36 0.0K
03:28 119,803.19 119,817.66 119,764.76 119,766.00 0.0K
03:29 119,764.57 119,765.27 119,737.50 119,740.97 0.0K
03:30 119,753.49 119,851.93 119,748.34 119,825.57 0.0K
03:31 119,839.41 119,839.41 119,777.87 119,777.87 0.0K
03:32 119,766.86 119,825.91 119,765.53 119,825.91 0.0K
03:33 119,821.15 119,836.88 119,786.34 119,786.34 0.0K
03:34 119,772.96 119,793.32 119,766.93 119,780.60 0.0K
03:35 119,772.44 119,800.72 119,748.25 119,765.28 0.0K
03:36 119,773.80 119,806.89 119,759.68 119,795.97 0.0K
03:37 119,796.40 119,798.95 119,785.46 119,798.95 0.0K
03:38 119,815.59 119,825.48 119,788.78 119,803.99 0.0K
03:39 119,802.83 119,823.89 119,801.60 119,801.60 0.0K
03:40 119,786.60 119,791.27 119,739.25 119,774.24 0.0K
03:41 119,771.39 119,819.22 119,762.21 119,817.26 0.0K
03:42 119,821.89 119,860.12 119,795.79 119,859.93 0.0K
03:43 119,858.92 119,877.65 119,835.29 119,845.31 0.0K
03:44 119,853.92 119,921.06 119,836.26 119,920.29 0.0K
03:45 119,920.77 119,930.86 119,877.13 119,877.13 0.0K
03:46 119,876.13 119,902.80 119,869.86 119,899.37 0.0K
03:47 119,899.52 119,911.03 119,831.84 119,839.38 0.0K
03:48 119,838.68 119,861.32 119,838.68 119,844.18 0.0K
03:49 119,843.87 119,852.39 119,824.80 119,836.86 0.0K
03:50 119,839.93 119,853.32 119,812.71 119,836.28 0.0K
03:51 119,762.33 119,762.33 119,601.60 119,702.97 0.0K
03:52 119,710.87 119,710.87 119,604.67 119,611.98 0.0K
03:53 119,609.81 119,614.08 119,521.17 119,557.38 0.0K
03:54 119,578.54 119,604.91 119,570.15 119,584.52 0.0K
03:55 119,577.22 119,669.59 119,577.22 119,656.11 0.0K
03:56 119,652.15 119,652.47 119,539.06 119,646.43 0.0K
03:57 119,625.37 119,625.37 119,574.73 119,575.43 0.0K
03:58 119,571.40 119,571.40 119,473.65 119,476.43 0.0K
03:59 119,472.76 119,473.47 119,402.88 119,443.91 0.0K
04:00 119,437.87 119,552.82 119,437.87 119,538.57 0.0K
04:01 119,536.10 119,536.96 119,487.99 119,530.58 0.0K
04:02 119,530.47 119,530.47 119,441.50 119,441.50 0.0K
04:03 119,436.60 119,436.60 119,349.26 119,354.71 0.0K
04:04 119,363.95 119,369.51 119,306.25 119,306.76 0.0K
04:05 119,333.84 119,369.45 119,311.05 119,330.37 0.0K
04:06 119,332.70 119,365.51 119,295.02 119,300.56 0.0K
04:07 119,299.77 119,387.88 119,299.77 119,368.06 0.0K
04:08 119,386.81 119,400.65 119,375.59 119,400.65 0.0K
04:09 119,400.06 119,413.45 119,304.54 119,327.41 0.0K
04:10 119,327.36 119,403.99 119,327.36 119,402.61 0.0K
04:11 119,406.38 119,460.22 119,403.65 119,409.51 0.0K
04:12 119,413.96 119,417.36 119,380.81 119,380.81 0.0K
04:13 119,377.24 119,379.70 119,329.81 119,337.78 0.0K
04:14 119,340.48 119,341.03 119,315.54 119,321.45 0.0K
04:15 119,314.34 119,326.67 119,265.61 119,287.50 0.0K
04:16 119,286.16 119,337.97 119,286.16 119,329.38 0.0K
04:17 119,327.45 119,467.12 119,327.45 119,447.91 0.0K
04:18 119,436.58 119,454.58 119,422.89 119,425.02 0.0K
04:19 119,430.69 119,436.30 119,418.13 119,421.46 0.0K
04:20 119,421.60 119,440.52 119,418.76 119,440.52 0.0K
04:21 119,437.66 119,437.66 119,357.63 119,357.63 0.0K
04:22 119,358.34 119,365.48 119,346.73 119,346.73 0.0K
04:23 119,344.75 119,372.12 119,152.87 119,254.47 0.0K
04:24 119,255.32 119,338.10 119,231.79 119,300.73 0.0K
04:25 119,301.61 119,301.61 119,229.79 119,255.33 0.0K
04:26 119,254.65 119,279.63 119,241.01 119,242.67 0.0K
04:27 119,242.59 119,264.54 119,239.77 119,242.39 0.0K
04:28 119,243.26 119,243.26 119,213.30 119,213.89 0.0K
04:29 119,215.00 119,215.00 119,168.64 119,186.94 0.0K
04:30 119,175.09 119,177.66 119,130.42 119,140.62 0.0K
04:31 119,146.26 119,146.26 118,906.46 118,938.11 0.0K
04:32 118,939.16 118,998.77 118,931.46 118,962.85 0.0K
04:33 118,970.42 118,972.20 118,923.71 118,932.81 0.0K
04:34 118,935.73 118,935.73 118,866.63 118,890.65 0.0K
04:35 118,888.65 118,889.16 118,871.70 118,884.78 0.0K
04:36 118,884.69 118,886.59 118,810.15 118,841.21 0.0K
04:37 118,831.54 118,833.49 118,726.34 118,741.47 0.0K
04:38 118,749.88 118,850.83 118,749.88 118,787.36 0.0K
04:39 118,790.12 118,816.55 118,634.36 118,651.57 0.0K
04:40 118,655.83 118,696.20 118,602.30 118,603.18 0.0K
04:41 118,603.46 118,604.78 118,552.01 118,552.01 0.0K
04:42 118,535.39 118,574.37 118,477.22 118,574.37 0.0K
04:43 118,632.46 118,632.46 118,468.03 118,484.14 0.0K
04:44 118,483.84 118,542.38 118,483.39 118,512.76 0.0K
04:45 118,515.60 118,599.04 118,482.26 118,526.05 0.0K
04:46 118,550.63 118,583.72 118,532.15 118,532.15 0.0K
04:47 118,533.29 118,570.68 118,530.54 118,551.99 0.0K
04:48 118,543.84 118,551.92 118,499.00 118,499.91 0.0K
04:49 118,501.01 118,548.64 118,497.04 118,544.98 0.0K
04:50 118,545.60 118,568.93 118,510.30 118,510.30 0.0K
04:51 118,503.81 118,559.76 118,503.81 118,557.42 0.0K
04:52 118,558.04 118,593.13 118,556.85 118,568.45 0.0K
04:53 118,572.77 118,644.70 118,571.76 118,644.70 0.0K
04:54 118,654.51 118,750.74 118,654.51 118,750.74 0.0K
04:55 118,724.90 118,737.37 118,616.36 118,621.98 0.0K
04:56 118,616.89 118,620.85 118,562.91 118,604.44 0.0K
04:57 118,616.99 118,697.70 118,616.99 118,681.60 0.0K
04:58 118,667.22 118,699.30 118,667.22 118,692.54 0.0K
04:59 118,690.02 118,693.50 118,673.25 118,680.64 0.0K
05:00 118,673.19 118,684.21 118,651.85 118,666.94 0.0K
05:01 118,669.76 118,697.37 118,615.83 118,631.75 0.0K
05:02 118,634.35 118,634.35 118,579.81 118,597.76 0.0K
05:03 118,611.22 118,635.69 118,601.11 118,601.11 0.0K
05:04 118,607.71 118,609.73 118,515.49 118,577.51 0.0K
05:05 118,591.73 118,624.19 118,578.33 118,613.80 0.0K
05:06 118,610.62 118,667.79 118,600.73 118,663.67 0.0K
05:07 118,658.99 118,689.72 118,625.86 118,689.72 0.0K
05:08 118,699.87 118,728.61 118,641.99 118,728.61 0.0K
05:09 118,722.77 118,775.97 118,699.57 118,750.07 0.0K
05:10 118,749.53 118,843.60 118,749.53 118,836.24 0.0K
05:11 118,836.30 118,845.74 118,816.11 118,843.84 0.0K
05:12 118,820.90 118,872.48 118,820.90 118,872.48 0.0K
05:13 118,873.10 118,938.41 118,869.52 118,935.07 0.0K
05:14 118,938.33 118,938.33 118,867.70 118,896.58 0.0K
05:15 118,896.50 118,898.46 118,818.92 118,818.92 0.0K
05:16 118,820.64 118,821.75 118,651.75 118,651.75 0.0K
05:17 118,673.77 118,783.13 118,671.41 118,751.77 0.0K
05:18 118,727.13 118,728.27 118,690.83 118,691.07 0.0K
05:19 118,684.74 118,828.40 118,684.74 118,828.40 0.0K
05:20 118,854.79 118,854.79 118,815.93 118,849.38 0.0K
05:21 118,847.81 118,880.26 118,811.11 118,813.80 0.0K
05:22 118,812.19 118,862.87 118,776.73 118,776.73 0.0K
05:23 118,779.22 118,809.98 118,778.54 118,779.86 0.0K
05:24 118,780.24 118,801.17 118,780.13 118,801.17 0.0K
05:25 118,795.40 118,802.13 118,612.93 118,612.93 0.0K
05:26 118,616.07 118,750.21 118,616.07 118,750.21 0.0K
05:27 118,762.73 118,776.85 118,716.29 118,727.24 0.0K
05:28 118,735.54 118,735.54 118,709.23 118,720.37 0.0K
05:29 118,721.00 118,728.14 118,711.12 118,714.14 0.0K
05:30 118,773.54 118,797.80 118,773.54 118,797.80 0.0K
05:31 118,789.34 118,796.55 118,775.91 118,788.96 0.0K
05:32 118,788.95 118,798.72 118,781.11 118,788.08 0.0K
05:33 118,788.00 118,803.96 118,765.36 118,803.96 0.0K
05:34 118,802.65 118,805.37 118,771.33 118,798.38 0.0K
05:35 118,800.89 118,803.24 118,765.21 118,771.01 0.0K
05:36 118,771.28 118,772.26 118,715.40 118,766.78 0.0K
05:37 118,765.15 118,816.63 118,765.15 118,815.68 0.0K
05:38 118,815.93 118,878.30 118,807.70 118,812.57 0.0K
05:39 118,811.27 118,926.24 118,809.78 118,924.24 0.0K
05:40 118,922.57 118,930.65 118,876.82 118,899.62 0.0K
05:41 118,900.12 118,964.41 118,900.12 118,964.41 0.0K
05:42 118,957.31 118,960.51 118,907.75 118,928.53 0.0K
05:43 118,930.70 118,949.30 118,912.54 118,916.48 0.0K
05:44 118,913.97 118,913.97 118,886.00 118,890.03 0.0K
05:45 118,890.99 118,913.59 118,890.99 118,913.59 0.0K
05:46 118,915.12 118,966.16 118,910.81 118,934.41 0.0K
05:47 118,950.24 119,013.76 118,921.37 119,006.47 0.0K
05:48 119,008.38 119,027.65 118,980.99 118,983.94 0.0K
05:49 118,992.99 119,023.52 118,940.15 118,940.15 0.0K
05:50 118,944.54 118,988.90 118,944.54 118,959.15 0.0K
05:51 118,962.39 119,022.43 118,959.32 119,017.83 0.0K
05:52 119,017.02 119,043.07 119,006.53 119,011.60 0.0K
05:53 118,991.74 118,991.74 118,931.25 118,932.01 0.0K
05:54 118,932.24 118,932.24 118,890.03 118,893.73 0.0K
05:55 118,887.86 118,945.25 118,878.49 118,944.87 0.0K
05:56 118,942.20 118,970.27 118,939.91 118,941.55 0.0K
05:57 118,943.66 118,970.86 118,943.66 118,970.86 0.0K
05:58 118,972.89 118,991.03 118,932.97 118,951.47 0.0K
05:59 118,952.72 118,952.72 118,940.96 118,946.16 0.0K
06:00 118,949.25 118,984.28 118,945.88 118,966.68 0.0K
06:01 118,952.12 118,983.14 118,940.53 118,958.89 0.0K
06:02 118,960.52 118,969.45 118,885.73 118,894.30 0.0K
06:03 118,891.11 118,904.53 118,891.11 118,898.53 0.0K
06:04 118,890.88 118,890.88 118,843.86 118,845.81 0.0K
06:05 118,815.80 118,819.23 118,773.35 118,817.09 0.0K
06:06 118,813.86 118,860.63 118,808.17 118,859.79 0.0K
06:07 118,859.59 118,870.26 118,788.54 118,788.65 0.0K
06:08 118,770.67 118,786.74 118,760.73 118,785.80 0.0K
06:09 118,782.77 118,807.77 118,779.06 118,780.62 0.0K
06:10 118,782.16 118,819.04 118,782.16 118,782.66 0.0K
06:11 118,779.60 118,786.72 118,752.69 118,757.24 0.0K
06:12 118,767.72 118,788.52 118,749.39 118,749.39 0.0K
06:13 118,751.92 118,756.62 118,730.40 118,730.40 0.0K
06:14 118,735.42 118,754.73 118,732.37 118,752.08 0.0K
06:15 118,749.99 118,790.27 118,669.71 118,684.85 0.0K
06:16 118,691.91 118,720.60 118,678.43 118,698.82 0.0K
06:17 118,707.37 118,775.62 118,707.37 118,765.53 0.0K
06:18 118,769.46 118,772.89 118,687.29 118,690.12 0.0K
06:19 118,673.15 118,692.94 118,658.81 118,687.69 0.0K
06:20 118,666.66 118,668.00 118,588.76 118,636.94 0.0K
06:21 118,625.35 118,678.91 118,625.35 118,656.22 0.0K
06:22 118,660.63 118,750.89 118,651.20 118,727.43 0.0K
06:23 118,717.16 118,772.15 118,717.16 118,772.15 0.0K
06:24 118,776.22 118,811.52 118,773.15 118,808.03 0.0K
06:25 118,815.67 118,905.62 118,814.93 118,904.80 0.0K
06:26 118,920.22 118,934.29 118,907.48 118,913.97 0.0K
06:27 118,912.67 118,954.55 118,912.67 118,953.68 0.0K
06:28 118,959.35 118,959.35 118,897.74 118,902.06 0.0K
06:29 118,901.12 118,901.12 118,851.01 118,851.01 0.0K
06:30 118,857.95 118,939.20 118,857.95 118,903.97 0.0K
06:31 118,898.59 118,923.39 118,870.24 118,900.87 0.0K
06:32 118,894.02 118,955.80 118,891.88 118,953.80 0.0K
06:33 118,966.86 118,974.00 118,943.74 118,945.92 0.0K
06:34 118,945.45 118,947.68 118,893.22 118,947.68 0.0K
06:35 118,946.55 118,962.58 118,915.87 118,920.72 0.0K
06:36 118,920.29 118,948.66 118,920.29 118,927.66 0.0K
06:37 118,927.27 118,927.27 118,851.80 118,852.84 0.0K
06:38 118,826.73 118,893.93 118,817.50 118,892.54 0.0K
06:39 118,894.65 118,905.51 118,845.02 118,897.55 0.0K
06:40 118,899.62 118,973.84 118,895.93 118,970.63 0.0K
06:41 118,935.70 118,937.53 118,887.11 118,916.99 0.0K
06:42 118,924.65 118,958.28 118,903.05 118,958.28 0.0K
06:43 118,953.24 118,957.07 118,924.73 118,949.73 0.0K
06:44 118,955.25 118,983.81 118,946.77 118,974.84 0.0K
06:45 118,978.14 118,978.14 118,943.54 118,947.92 0.0K
06:46 118,953.61 119,066.64 118,953.40 119,061.87 0.0K
06:47 119,056.17 119,062.32 119,033.58 119,045.31 0.0K
06:48 119,043.79 119,080.43 119,040.79 119,080.43 0.0K
06:49 119,081.76 119,159.09 119,081.76 119,158.84 0.0K
06:50 119,164.18 119,164.18 119,133.24 119,145.19 0.0K
06:51 119,144.21 119,199.40 119,143.61 119,199.40 0.0K
06:52 119,199.48 119,218.84 119,163.32 119,163.32 0.0K
06:53 119,189.64 119,211.18 119,186.64 119,193.35 0.0K
06:54 119,204.97 119,213.04 119,175.46 119,195.36 0.0K
06:55 119,193.79 119,199.33 119,156.28 119,177.37 0.0K
06:56 119,193.82 119,208.01 119,193.65 119,205.78 0.0K
06:57 119,207.30 119,260.21 119,188.74 119,258.31 0.0K
06:58 119,262.58 119,318.75 119,259.09 119,314.89 0.0K
06:59 119,319.58 119,319.58 119,295.90 119,299.05 0.0K
07:00 119,297.98 119,301.00 119,275.07 119,297.73 0.0K
07:01 119,318.05 119,340.92 119,314.57 119,340.92 0.0K
07:02 119,335.80 119,335.83 119,228.66 119,228.66 0.0K
07:03 119,230.20 119,232.55 119,164.61 119,202.46 0.0K
07:04 119,201.40 119,221.89 119,168.42 119,177.12 0.0K
07:05 119,176.94 119,178.44 119,157.73 119,165.43 0.0K
07:06 119,168.25 119,174.79 119,144.75 119,145.26 0.0K
07:07 119,144.98 119,169.14 119,142.62 119,169.14 0.0K
07:08 119,169.94 119,169.94 119,118.73 119,141.05 0.0K
07:09 119,144.64 119,155.00 119,136.22 119,153.95 0.0K
07:10 119,173.04 119,173.50 119,144.84 119,145.61 0.0K
07:11 119,145.87 119,146.01 119,111.22 119,114.44 0.0K
07:12 119,114.37 119,114.37 119,073.61 119,080.04 0.0K
07:13 119,080.34 119,103.88 119,074.63 119,091.30 0.0K
07:14 119,093.73 119,098.14 119,052.67 119,054.10 0.0K
07:15 119,054.93 119,099.24 119,051.76 119,092.02 0.0K
07:16 119,091.31 119,101.69 119,088.97 119,100.57 0.0K
07:17 119,103.76 119,104.47 119,057.95 119,057.95 0.0K
07:18 119,057.67 119,059.65 119,030.70 119,031.38 0.0K
07:19 119,032.83 119,036.28 119,025.25 119,029.25 0.0K
07:20 119,031.64 119,031.64 118,956.90 118,958.07 0.0K
07:21 118,958.33 118,958.33 118,846.79 118,874.21 0.0K
07:22 118,886.58 118,893.17 118,862.99 118,889.39 0.0K
07:23 118,890.02 118,932.47 118,884.04 118,891.32 0.0K
07:24 118,891.37 118,891.37 118,879.58 118,882.37 0.0K
07:25 118,882.15 118,914.58 118,879.61 118,914.58 0.0K
07:26 118,911.78 118,949.36 118,911.78 118,923.53 0.0K
07:27 118,944.04 118,960.19 118,917.45 118,927.18 0.0K
07:28 118,941.73 118,964.19 118,941.73 118,963.15 0.0K
07:29 118,958.25 118,963.08 118,949.94 118,953.62 0.0K
07:30 118,956.24 118,989.98 118,952.77 118,952.77 0.0K
07:31 118,953.46 118,959.53 118,916.02 118,916.02 0.0K
07:32 118,918.03 118,942.34 118,870.72 118,942.34 0.0K
07:33 118,961.16 119,036.66 118,961.16 118,997.20 0.0K
07:34 118,998.53 119,002.28 118,961.92 118,976.47 0.0K
07:35 118,992.18 119,053.04 118,984.89 119,053.04 0.0K
07:36 119,035.40 119,062.20 119,028.00 119,028.00 0.0K
07:37 119,029.53 119,029.53 119,001.72 119,001.72 0.0K
07:38 119,001.32 119,037.79 119,001.32 119,026.61 0.0K
07:39 119,034.73 119,103.24 119,034.73 119,077.48 0.0K
07:40 119,071.74 119,081.59 119,071.40 119,079.19 0.0K
07:41 119,084.18 119,084.18 119,065.36 119,076.96 0.0K
07:42 119,079.25 119,082.03 119,055.01 119,078.89 0.0K
07:43 119,080.77 119,116.84 119,076.81 119,114.81 0.0K
07:44 119,114.72 119,169.16 119,114.72 119,169.16 0.0K
07:45 119,167.22 119,167.22 119,130.40 119,130.40 0.0K
07:46 119,133.36 119,137.09 119,124.86 119,126.94 0.0K
07:47 119,153.42 119,177.50 119,153.42 119,171.75 0.0K
07:48 119,167.22 119,196.67 119,151.66 119,184.17 0.0K
07:49 119,182.99 119,182.99 119,152.55 119,153.18 0.0K
07:50 119,152.51 119,165.53 119,123.84 119,134.15 0.0K
07:51 119,139.97 119,139.97 119,127.46 119,133.76 0.0K
07:52 119,134.72 119,135.92 119,102.47 119,109.56 0.0K
07:53 119,108.18 119,126.67 119,102.23 119,117.82 0.0K
07:54 119,121.39 119,174.27 119,121.39 119,161.75 0.0K
07:55 119,178.37 119,193.22 119,175.15 119,186.40 0.0K
07:56 119,186.24 119,224.84 119,186.24 119,222.03 0.0K
07:57 119,211.91 119,224.28 119,211.91 119,220.69 0.0K
07:58 119,221.79 119,244.20 119,221.79 119,235.26 0.0K
07:59 119,233.13 119,246.85 119,224.95 119,232.71 0.0K
08:00 119,232.11 119,296.96 119,224.78 119,293.30 0.0K
08:01 119,284.96 119,314.49 119,279.08 119,298.87 0.0K
08:02 119,303.15 119,315.17 119,287.98 119,302.96 0.0K
08:03 119,302.24 119,311.60 119,296.50 119,303.14 0.0K
08:04 119,303.99 119,305.03 119,287.15 119,287.15 0.0K
08:05 119,285.80 119,330.91 119,285.80 119,297.46 0.0K
08:06 119,299.98 119,327.82 119,287.80 119,287.80 0.0K
08:07 119,303.14 119,316.82 119,287.53 119,314.83 0.0K
08:08 119,332.64 119,347.33 119,323.66 119,323.66 0.0K
08:09 119,292.07 119,292.07 119,254.58 119,276.20 0.0K
08:10 119,278.44 119,315.08 119,274.63 119,315.01 0.0K
08:11 119,320.26 119,323.59 119,272.33 119,316.93 0.0K
08:12 119,314.15 119,353.78 119,307.55 119,325.94 0.0K
08:13 119,319.53 119,369.17 119,316.64 119,369.17 0.0K
08:14 119,379.32 119,379.32 119,359.88 119,369.55 0.0K
08:15 119,369.72 119,369.72 119,323.31 119,353.85 0.0K
08:16 119,351.30 119,373.26 119,347.35 119,358.29 0.0K
08:17 119,358.18 119,373.33 119,328.59 119,350.82 0.0K
08:18 119,350.21 119,378.87 119,350.21 119,372.88 0.0K
08:19 119,376.05 119,393.25 119,341.53 119,388.36 0.0K
08:20 119,396.37 119,399.14 119,372.28 119,372.28 0.0K
08:21 119,377.99 119,386.85 119,345.21 119,367.47 0.0K
08:22 119,367.42 119,378.21 119,347.09 119,377.02 0.0K
08:23 119,376.83 119,412.72 119,375.40 119,407.15 0.0K
08:24 119,397.49 119,398.18 119,351.85 119,351.85 0.0K
08:25 119,348.94 119,356.02 119,283.33 119,295.25 0.0K
08:26 119,294.30 119,308.48 119,270.77 119,272.83 0.0K
08:27 119,273.44 119,273.44 119,202.98 119,258.98 0.0K
08:28 119,267.69 119,288.61 119,256.03 119,256.46 0.0K
08:29 119,253.65 119,273.01 119,253.65 119,272.34 0.0K
08:30 119,296.57 119,331.81 119,283.57 119,324.33 0.0K
08:31 119,327.42 119,343.62 119,310.27 119,343.62 0.0K
08:32 119,345.02 119,372.44 119,341.13 119,370.70 0.0K
08:33 119,370.27 119,370.92 119,340.98 119,350.34 0.0K
08:34 119,339.83 119,339.83 119,306.71 119,325.80 0.0K
08:35 119,326.05 119,364.48 119,326.05 119,362.72 0.0K
08:36 119,362.41 119,413.78 119,362.41 119,411.67 0.0K
08:37 119,409.69 119,427.82 119,392.47 119,396.45 0.0K
08:38 119,396.69 119,429.62 119,396.69 119,420.51 0.0K
08:39 119,428.52 119,450.84 119,427.92 119,450.84 0.0K
08:40 119,448.56 119,465.48 119,403.53 119,421.67 0.0K
08:41 119,422.24 119,437.89 119,422.24 119,434.34 0.0K
08:42 119,437.63 119,525.70 119,437.63 119,491.29 0.0K
08:43 119,494.08 119,502.22 119,490.85 119,500.42 0.0K
08:44 119,501.00 119,503.69 119,461.96 119,479.37 0.0K
08:45 119,480.55 119,480.62 119,436.05 119,465.34 0.0K
08:46 119,466.17 119,504.14 119,466.17 119,477.41 0.0K
08:47 119,491.81 119,536.07 119,491.81 119,536.07 0.0K
08:48 119,536.63 119,538.18 119,531.00 119,538.18 0.0K
08:49 119,536.96 119,552.51 119,533.89 119,533.89 0.0K
08:50 119,531.81 119,531.81 119,493.44 119,501.64 0.0K
08:51 119,506.22 119,558.39 119,506.22 119,552.70 0.0K
08:52 119,550.61 119,571.26 119,550.61 119,551.98 0.0K
08:53 119,558.48 119,561.70 119,533.04 119,535.05 0.0K
08:54 119,535.57 119,547.29 119,534.85 119,540.64 0.0K
08:55 119,542.52 119,548.53 119,534.88 119,543.67 0.0K
08:56 119,546.08 119,552.28 119,537.13 119,551.20 0.0K
08:57 119,550.39 119,571.69 119,548.66 119,552.73 0.0K
08:58 119,533.14 119,541.24 119,505.27 119,525.84 0.0K
08:59 119,525.01 119,539.39 119,518.60 119,524.87 0.0K
09:00 119,506.89 119,511.53 119,370.72 119,384.13 0.0K
09:01 119,393.95 119,441.56 119,387.81 119,437.35 0.0K
09:02 119,410.23 119,410.23 119,345.44 119,355.35 0.0K
09:03 119,362.99 119,378.61 119,213.35 119,213.35 0.0K
09:04 119,226.91 119,233.52 119,108.03 119,108.03 0.0K
09:05 119,103.77 119,143.52 119,020.89 119,023.72 0.0K
09:06 119,016.75 119,040.21 119,000.05 119,040.21 0.0K
09:07 119,053.47 119,100.72 119,051.13 119,079.46 0.0K
09:08 119,077.13 119,121.56 119,077.13 119,117.29 0.0K
09:09 119,116.12 119,187.13 119,116.12 119,187.13 0.0K
09:10 119,187.48 119,205.08 119,129.49 119,205.08 0.0K
09:11 119,208.93 119,247.14 119,130.32 119,147.61 0.0K
09:12 119,158.26 119,175.82 119,133.76 119,137.22 0.0K
09:13 119,139.43 119,153.05 119,017.51 119,017.51 0.0K
09:14 119,020.91 119,021.30 118,936.75 118,939.64 0.0K
09:15 118,941.72 118,982.21 118,921.69 118,927.04 0.0K
09:16 118,901.63 118,974.21 118,860.55 118,953.84 0.0K
09:17 118,954.09 118,970.15 118,883.94 118,893.64 0.0K
09:18 118,897.30 118,897.30 118,862.30 118,876.73 0.0K
09:19 118,875.79 118,960.83 118,868.12 118,931.59 0.0K
09:20 118,932.81 118,932.81 118,815.22 118,852.94 0.0K
09:21 118,841.79 118,844.64 118,812.67 118,825.72 0.0K
09:22 118,836.21 118,889.05 118,829.76 118,866.33 0.0K
09:23 118,843.02 118,849.00 118,792.02 118,792.02 0.0K
09:24 118,785.36 118,810.66 118,709.35 118,776.29 0.0K
09:25 118,779.66 118,852.83 118,779.66 118,828.00 0.0K
09:26 118,829.93 118,834.36 118,790.24 118,813.71 0.0K
09:27 118,810.69 118,844.35 118,805.60 118,838.42 0.0K
09:28 118,853.63 118,874.02 118,834.88 118,858.88 0.0K
09:29 118,873.66 118,875.64 118,841.83 118,841.83 0.0K
09:30 118,847.43 118,847.43 118,755.90 118,763.16 0.0K
09:31 118,727.69 118,854.61 118,719.46 118,842.75 0.0K
09:32 118,847.47 118,934.91 118,840.56 118,922.92 0.0K
09:33 118,920.60 118,946.38 118,839.11 118,924.51 0.0K
09:34 118,917.89 118,917.89 118,693.36 118,726.40 0.0K
09:35 118,730.23 118,857.32 118,719.35 118,777.83 0.0K
09:36 118,783.85 118,783.85 118,697.15 118,697.15 0.0K
09:37 118,704.04 118,781.79 118,674.03 118,770.02 0.0K
09:38 118,789.04 118,808.52 118,646.27 118,709.58 0.0K
09:39 118,691.63 118,888.65 118,674.77 118,878.17 0.0K
09:40 118,919.14 118,930.14 118,588.30 118,633.59 0.0K
09:41 118,641.07 118,680.95 118,613.76 118,613.76 0.0K
09:42 118,617.17 118,736.14 118,572.89 118,736.14 0.0K
09:43 118,742.65 118,789.51 118,692.68 118,763.58 0.0K
09:44 118,782.37 118,789.03 118,709.59 118,709.59 0.0K
09:45 118,714.06 118,821.13 118,695.63 118,784.87 0.0K
09:46 118,787.40 118,879.59 118,787.40 118,832.52 0.0K
09:47 118,834.98 118,911.33 118,833.16 118,906.88 0.0K
09:48 118,906.34 118,917.00 118,867.67 118,917.00 0.0K
09:49 118,916.64 118,916.64 118,859.37 118,864.66 0.0K
09:50 118,851.71 118,872.07 118,795.24 118,871.57 0.0K
09:51 118,867.46 118,913.55 118,856.66 118,873.67 0.0K
09:52 118,868.10 118,883.39 118,750.83 118,755.25 0.0K
09:53 118,763.93 118,830.51 118,743.04 118,815.62 0.0K
09:54 118,832.69 118,857.49 118,738.72 118,738.72 0.0K
09:55 118,748.87 118,748.87 118,684.92 118,726.63 0.0K
09:56 118,715.66 118,819.37 118,715.66 118,819.37 0.0K
09:57 118,803.03 118,837.21 118,743.27 118,743.27 0.0K
09:58 118,750.16 118,836.29 118,745.25 118,826.07 0.0K
09:59 118,826.99 118,842.51 118,803.74 118,842.51 0.0K
10:00 118,903.02 118,903.02 118,784.18 118,800.59 0.0K
10:01 118,788.68 118,847.62 118,781.32 118,847.62 0.0K
10:02 118,823.77 118,863.55 118,808.32 118,845.88 0.0K
10:03 118,856.70 118,863.16 118,816.03 118,858.36 0.0K
10:04 118,885.18 118,919.71 118,878.52 118,905.97 0.0K
10:05 118,888.17 118,920.21 118,822.92 118,822.92 0.0K
10:06 118,853.64 119,051.48 118,853.64 119,041.17 0.0K
10:07 119,035.71 119,145.66 119,035.71 119,145.66 0.0K
10:08 119,142.76 119,333.70 119,142.76 119,315.08 0.0K
10:09 119,317.52 119,333.28 119,204.97 119,255.52 0.0K
10:10 119,261.09 119,262.03 119,158.41 119,242.72 0.0K
10:11 119,256.34 119,314.67 119,219.13 119,264.90 0.0K
10:12 119,297.76 119,305.91 119,209.94 119,305.37 0.0K
10:13 119,308.72 119,308.72 119,231.49 119,263.45 0.0K
10:14 119,235.87 119,281.25 119,082.29 119,082.29 0.0K
10:15 119,074.58 119,116.65 119,004.24 119,083.90 0.0K
10:16 119,082.66 119,082.66 118,808.53 118,814.56 0.0K
10:17 118,743.40 118,743.40 118,486.96 118,580.52 0.0K
10:18 118,533.12 118,560.09 118,282.00 118,317.30 0.0K
10:19 118,324.24 118,414.54 118,324.24 118,408.00 0.0K
10:20 118,409.08 118,409.08 118,222.70 118,266.27 0.0K
10:21 118,235.82 118,361.42 118,230.96 118,333.68 0.0K
10:22 118,339.50 118,356.68 118,029.54 118,029.54 0.0K
10:23 117,991.05 117,993.00 117,960.01 117,960.01 0.0K
10:24 117,921.99 117,939.63 117,838.37 117,872.31 0.0K
10:25 117,884.15 117,933.24 117,870.36 117,876.71 0.0K
10:26 117,880.92 117,900.47 117,848.87 117,876.68 0.0K
10:27 117,891.33 118,163.83 117,850.46 118,080.83 0.0K
10:28 118,072.04 118,141.65 118,021.71 118,092.61 0.0K
10:29 118,062.25 118,074.42 117,976.88 118,071.45 0.0K
10:30 118,003.39 118,157.37 117,966.07 118,157.37 0.0K
10:31 118,158.31 118,158.31 117,875.80 117,875.80 0.0K
10:32 117,888.61 117,906.22 117,764.88 117,810.05 0.0K
10:33 117,781.12 117,890.13 117,768.53 117,880.37 0.0K
10:34 117,877.89 117,877.89 117,761.36 117,789.98 0.0K
10:35 117,795.21 117,795.21 117,693.32 117,702.79 0.0K
10:36 117,717.05 117,731.75 117,676.32 117,715.99 0.0K
10:37 117,716.58 117,806.10 117,693.55 117,693.55 0.0K
10:38 117,701.45 117,855.52 117,688.50 117,688.50 0.0K
10:39 117,667.15 117,678.21 117,558.41 117,580.62 0.0K
10:40 117,574.76 117,687.38 117,543.32 117,619.71 0.0K
10:41 117,610.14 117,610.14 117,513.49 117,513.49 0.0K
10:42 117,511.40 117,618.25 117,363.92 117,618.25 0.0K
10:43 117,593.27 117,756.40 117,562.92 117,737.12 0.0K
10:44 117,756.26 117,812.35 117,725.75 117,806.06 0.0K
10:45 117,809.00 117,969.94 117,795.95 117,969.22 0.0K
10:46 117,931.33 118,028.65 117,900.57 118,028.65 0.0K
10:47 118,012.68 118,012.68 117,851.09 117,943.35 0.0K
10:48 117,979.32 118,041.22 117,967.69 117,993.76 0.0K
10:49 117,995.58 118,032.13 117,944.26 117,953.97 0.0K
10:50 117,948.68 118,207.35 117,946.45 118,197.81 0.0K
10:51 118,185.84 118,253.65 118,185.84 118,210.09 0.0K
10:52 118,210.17 118,239.10 118,187.73 118,195.98 0.0K
10:53 118,192.19 118,291.30 118,164.14 118,284.58 0.0K
10:54 118,294.33 118,318.16 118,243.76 118,243.76 0.0K
10:55 118,239.22 118,283.19 118,236.02 118,247.35 0.0K
10:56 118,247.85 118,348.89 118,247.85 118,332.90 0.0K
10:57 118,330.61 118,442.50 118,328.91 118,328.91 0.0K
10:58 118,322.56 118,322.56 118,195.67 118,195.67 0.0K
10:59 118,192.50 118,212.29 118,172.16 118,204.14 0.0K
11:00 118,197.48 118,197.48 118,070.37 118,083.82 0.0K
11:01 118,073.19 118,200.29 118,034.91 118,200.29 0.0K
11:02 118,177.92 118,263.13 118,156.79 118,263.13 0.0K
11:03 118,271.83 118,299.19 118,211.68 118,223.05 0.0K
11:04 118,223.86 118,224.65 118,126.62 118,197.09 0.0K
11:05 118,173.44 118,306.78 118,151.94 118,301.64 0.0K
11:06 118,311.20 118,329.08 118,250.03 118,250.03 0.0K
11:07 118,246.19 118,246.19 118,108.87 118,153.54 0.0K
11:08 118,132.65 118,155.62 118,093.49 118,116.72 0.0K
11:09 118,111.13 118,133.94 118,036.63 118,036.63 0.0K
11:10 117,995.95 118,113.38 117,995.95 118,027.92 0.0K
11:11 118,027.99 118,052.27 117,898.54 117,918.12 0.0K
11:12 117,906.38 117,906.38 117,841.47 117,855.93 0.0K
11:13 117,850.34 117,897.98 117,835.11 117,897.98 0.0K
11:14 117,899.30 117,906.78 117,798.27 117,806.24 0.0K
11:15 117,801.30 117,925.39 117,769.11 117,925.39 0.0K
11:16 117,918.42 117,981.96 117,834.97 117,842.41 0.0K
11:17 117,844.53 117,897.00 117,833.64 117,854.81 0.0K
11:18 117,844.86 117,869.74 117,829.99 117,838.89 0.0K
11:19 117,807.16 117,807.16 117,635.51 117,635.51 0.0K
11:20 117,672.97 117,725.09 117,655.93 117,702.95 0.0K
11:21 117,662.81 117,683.93 117,602.19 117,611.03 0.0K
11:22 117,614.07 117,726.40 117,609.25 117,674.07 0.0K
11:23 117,652.51 117,658.38 117,565.34 117,604.26 0.0K
11:24 117,607.57 117,607.57 117,542.12 117,576.09 0.0K
11:25 117,569.59 117,658.47 117,556.76 117,616.49 0.0K
11:26 117,635.44 117,813.06 117,618.45 117,813.06 0.0K
11:27 117,798.55 117,882.59 117,736.66 117,739.68 0.0K
11:28 117,764.66 117,824.69 117,722.07 117,774.36 0.0K
11:29 117,784.04 117,818.41 117,771.75 117,798.03 0.0K
11:30 117,822.72 117,855.18 117,814.74 117,838.19 0.0K
11:31 117,855.51 117,942.37 117,850.87 117,862.58 0.0K
11:32 117,877.41 117,917.70 117,852.15 117,858.49 0.0K
11:33 117,868.49 117,993.50 117,867.63 117,993.50 0.0K
11:34 117,993.44 117,993.44 117,890.15 117,904.62 0.0K
11:35 117,898.69 117,940.39 117,879.27 117,885.74 0.0K
11:36 117,876.22 117,877.24 117,705.02 117,706.43 0.0K
11:37 117,711.44 117,828.70 117,685.39 117,792.51 0.0K
11:38 117,782.40 117,881.83 117,782.40 117,837.13 0.0K
11:39 117,834.73 117,872.62 117,804.22 117,804.22 0.0K
11:40 117,793.56 117,842.99 117,792.15 117,842.99 0.0K
11:41 117,856.03 117,902.91 117,748.20 117,748.20 0.0K
11:42 117,740.55 117,740.55 117,546.82 117,549.62 0.0K
11:43 117,574.32 117,675.56 117,516.86 117,675.56 0.0K
11:44 117,650.06 117,737.09 117,650.06 117,696.28 0.0K
11:45 117,697.56 117,707.56 117,584.93 117,584.93 0.0K
11:46 117,599.16 117,644.27 117,550.85 117,644.27 0.0K
11:47 117,654.67 117,788.64 117,651.96 117,777.72 0.0K
11:48 117,784.47 117,830.83 117,767.12 117,806.85 0.0K
11:49 117,810.20 117,813.63 117,776.79 117,782.76 0.0K
11:50 117,797.21 117,890.70 117,797.21 117,888.28 0.0K
11:51 117,888.70 117,971.35 117,878.22 117,971.35 0.0K
11:52 117,974.94 118,005.02 117,954.07 118,005.02 0.0K
11:53 118,040.88 118,042.33 117,907.73 117,914.43 0.0K
11:54 117,908.07 117,995.37 117,881.24 117,881.24 0.0K
11:55 117,902.08 117,921.45 117,854.57 117,866.28 0.0K
11:56 117,875.57 117,922.88 117,858.37 117,875.69 0.0K
11:57 117,879.01 117,917.77 117,849.96 117,849.96 0.0K
11:58 117,873.58 117,946.95 117,873.58 117,924.56 0.0K
11:59 117,932.74 117,950.94 117,887.52 117,907.80 0.0K
12:00 117,906.92 117,959.24 117,906.92 117,950.55 0.0K
12:01 117,952.42 117,993.44 117,919.50 117,939.46 0.0K
12:02 117,946.65 117,977.55 117,921.37 117,938.23 0.0K
12:03 117,951.86 118,115.00 117,951.86 118,011.13 0.0K
12:04 117,999.38 118,000.42 117,894.33 117,980.42 0.0K
12:05 117,983.57 118,043.07 117,966.74 117,989.32 0.0K
12:06 118,010.56 118,046.23 117,958.12 117,958.12 0.0K
12:07 117,939.69 117,960.57 117,849.91 117,960.57 0.0K
12:08 117,965.85 117,965.85 117,827.08 117,829.21 0.0K
12:09 117,817.05 117,900.44 117,817.05 117,893.29 0.0K
12:10 117,872.83 117,943.67 117,864.87 117,881.11 0.0K
12:11 117,883.49 117,946.78 117,883.49 117,945.87 0.0K
12:12 117,953.09 117,976.13 117,848.49 117,850.75 0.0K
12:13 117,877.93 117,919.94 117,849.54 117,891.22 0.0K
12:14 117,882.62 117,896.68 117,752.66 117,752.66 0.0K
12:15 117,732.68 117,748.46 117,638.95 117,638.95 0.0K
12:16 117,644.06 117,839.48 117,639.06 117,835.32 0.0K
12:17 117,795.47 117,831.43 117,771.31 117,806.29 0.0K
12:18 117,809.91 117,809.91 117,699.60 117,716.17 0.0K
12:19 117,701.77 117,789.62 117,676.14 117,789.62 0.0K
12:20 117,786.03 117,862.20 117,726.39 117,726.39 0.0K
12:21 117,715.19 117,767.03 117,660.89 117,744.06 0.0K
12:22 117,735.05 117,773.44 117,661.90 117,773.44 0.0K
12:23 117,763.14 117,763.91 117,702.98 117,743.66 0.0K
12:24 117,745.13 117,745.13 117,700.83 117,732.64 0.0K
12:25 117,747.34 117,759.28 117,697.59 117,699.70 0.0K
12:26 117,697.14 117,703.35 117,563.03 117,586.92 0.0K
12:27 117,590.75 117,683.33 117,570.47 117,637.90 0.0K
12:28 117,621.09 117,695.70 117,615.01 117,619.77 0.0K
12:29 117,620.75 117,754.51 117,620.75 117,648.46 0.0K
12:30 117,637.09 117,697.15 117,600.13 117,669.53 0.0K
12:31 117,667.00 117,677.78 117,600.19 117,600.19 0.0K
12:32 117,601.36 117,673.18 117,563.24 117,673.18 0.0K
12:33 117,655.86 117,682.03 117,572.15 117,586.36 0.0K
12:34 117,582.30 117,590.46 117,548.49 117,558.53 0.0K
12:35 117,557.69 117,672.01 117,521.27 117,672.01 0.0K
12:36 117,718.22 117,718.22 117,572.16 117,616.15 0.0K
12:37 117,596.20 117,665.40 117,596.20 117,622.95 0.0K
12:38 117,610.74 117,772.64 117,610.74 117,765.48 0.0K
12:39 117,777.05 117,819.19 117,758.54 117,800.51 0.0K
12:40 117,811.09 117,922.81 117,811.09 117,922.81 0.0K
12:41 117,938.79 118,000.50 117,914.56 117,991.53 0.0K
12:42 118,001.62 118,042.93 118,001.62 118,029.02 0.0K
12:43 118,018.16 118,018.16 117,948.00 117,975.71 0.0K
12:44 117,983.68 117,994.53 117,943.74 117,947.26 0.0K
12:45 117,937.88 117,967.16 117,929.10 117,943.56 0.0K
12:46 117,956.00 117,969.92 117,852.61 117,854.64 0.0K
12:47 117,859.79 117,896.67 117,859.50 117,871.47 0.0K
12:48 117,858.85 117,858.85 117,749.05 117,752.51 0.0K
12:49 117,734.63 117,826.83 117,716.19 117,821.75 0.0K
12:50 117,818.84 117,818.84 117,763.79 117,782.68 0.0K
12:51 117,787.69 117,826.78 117,767.79 117,824.60 0.0K
12:52 117,825.65 117,825.65 117,794.08 117,806.23 0.0K
12:53 117,816.20 117,829.80 117,744.79 117,747.38 0.0K
12:54 117,751.76 117,819.87 117,750.74 117,800.81 0.0K
12:55 117,806.01 117,872.18 117,790.44 117,872.18 0.0K
12:56 117,859.38 117,895.70 117,858.24 117,861.34 0.0K
12:57 117,798.32 117,814.14 117,716.98 117,729.86 0.0K
12:58 117,721.46 117,721.46 117,618.49 117,656.20 0.0K
12:59 117,651.39 117,656.41 117,556.91 117,596.87 0.0K
13:00 117,599.21 117,708.90 117,592.74 117,627.70 0.0K
13:01 117,629.88 117,698.87 117,626.07 117,652.02 0.0K
13:02 117,636.28 117,636.28 117,487.59 117,527.09 0.0K
13:03 117,536.90 117,542.95 117,431.33 117,520.38 0.0K
13:04 117,519.73 117,565.41 117,411.78 117,418.23 0.0K
13:05 117,421.09 117,587.55 117,413.46 117,587.55 0.0K
13:06 117,590.40 117,648.48 117,583.62 117,644.85 0.0K
13:07 117,633.38 117,669.73 117,607.89 117,607.89 0.0K
13:08 117,594.74 117,646.61 117,568.32 117,616.61 0.0K
13:09 117,617.69 117,621.74 117,540.72 117,617.95 0.0K
13:10 117,616.09 117,616.09 117,481.14 117,508.97 0.0K
13:11 117,496.07 117,548.77 117,496.07 117,548.77 0.0K
13:12 117,559.16 117,676.20 117,559.16 117,676.20 0.0K
13:13 117,675.97 117,675.97 117,637.71 117,638.01 0.0K
13:14 117,637.39 117,637.39 117,603.94 117,635.29 0.0K
13:15 117,668.71 117,701.69 117,614.06 117,636.47 0.0K
13:16 117,637.48 117,664.28 117,621.88 117,658.29 0.0K
13:17 117,643.93 117,770.29 117,643.93 117,770.29 0.0K
13:18 117,781.52 117,781.52 117,693.60 117,693.60 0.0K
13:19 117,685.94 117,751.77 117,683.16 117,699.07 0.0K
13:20 117,694.14 117,770.52 117,649.76 117,770.52 0.0K
13:21 117,770.41 117,774.22 117,740.44 117,774.22 0.0K
13:22 117,777.33 117,897.47 117,777.33 117,882.99 0.0K
13:23 117,859.03 117,874.18 117,828.21 117,828.21 0.0K
13:24 117,832.71 117,949.55 117,832.71 117,912.64 0.0K
13:25 117,911.70 117,947.12 117,877.99 117,898.43 0.0K
13:26 117,906.04 117,920.66 117,839.14 117,884.86 0.0K
13:27 117,902.74 117,976.65 117,902.74 117,953.71 0.0K
13:28 117,965.82 117,977.14 117,954.18 117,969.38 0.0K
13:29 118,002.28 118,050.35 117,952.25 117,969.17 0.0K
13:30 117,979.29 117,995.93 117,940.03 117,946.27 0.0K
13:31 117,943.93 118,013.53 117,924.63 117,987.47 0.0K
13:32 117,985.73 117,998.83 117,961.76 117,980.66 0.0K
13:33 117,984.23 117,988.74 117,938.99 117,978.56 0.0K
13:34 117,971.16 118,002.58 117,958.65 117,958.65 0.0K
13:35 117,969.08 117,981.26 117,914.54 117,932.96 0.0K
13:36 117,943.28 117,943.28 117,907.20 117,916.24 0.0K
13:37 117,910.46 117,910.46 117,854.26 117,873.35 0.0K
13:38 117,864.58 117,894.72 117,859.47 117,894.72 0.0K
13:39 117,888.55 117,894.66 117,874.96 117,894.66 0.0K
13:40 117,911.33 117,911.33 117,821.21 117,821.21 0.0K
13:41 117,822.51 117,827.58 117,784.95 117,789.78 0.0K
13:42 117,787.12 117,792.81 117,738.94 117,790.06 0.0K
13:43 117,798.72 117,801.64 117,706.64 117,706.64 0.0K
13:44 117,692.16 117,692.16 117,621.70 117,638.32 0.0K
13:45 117,655.85 117,737.19 117,655.26 117,737.19 0.0K
13:46 117,725.86 117,755.00 117,672.51 117,672.51 0.0K
13:47 117,666.31 117,713.65 117,644.61 117,713.65 0.0K
13:48 117,726.76 117,726.76 117,665.19 117,692.21 0.0K
13:49 117,691.09 117,720.82 117,683.71 117,694.23 0.0K
13:50 117,724.01 117,728.03 117,625.18 117,665.41 0.0K
13:51 117,666.96 117,666.96 117,530.84 117,535.29 0.0K
13:52 117,535.13 117,628.70 117,535.13 117,588.91 0.0K
13:53 117,582.75 117,614.78 117,578.82 117,612.34 0.0K
13:54 117,600.92 117,630.37 117,577.37 117,586.62 0.0K
13:55 117,606.73 117,623.13 117,587.64 117,590.60 0.0K
13:56 117,591.20 117,655.68 117,574.68 117,652.11 0.0K
13:57 117,653.94 117,697.82 117,635.95 117,697.82 0.0K
13:58 117,712.25 117,714.33 117,650.82 117,660.92 0.0K
13:59 117,658.45 117,670.08 117,635.60 117,639.90 0.0K
14:00 117,663.84 117,663.84 117,610.19 117,615.85 0.0K
14:01 117,599.44 117,617.45 117,577.80 117,614.04 0.0K
14:02 117,605.91 117,645.82 117,596.06 117,645.82 0.0K
14:03 117,650.61 117,650.61 117,610.98 117,624.04 0.0K
14:04 117,624.70 117,624.70 117,584.67 117,603.28 0.0K
14:05 117,592.48 117,592.48 117,527.18 117,576.79 0.0K
14:06 117,583.71 117,600.69 117,561.69 117,572.46 0.0K
14:07 117,577.65 117,583.24 117,556.96 117,564.83 0.0K
14:08 117,564.50 117,565.63 117,524.68 117,524.68 0.0K
14:09 117,505.20 117,542.74 117,481.96 117,500.87 0.0K
14:10 117,500.05 117,500.05 117,473.47 117,490.19 0.0K
14:11 117,490.22 117,509.65 117,433.96 117,455.80 0.0K
14:12 117,456.43 117,459.25 117,381.60 117,433.03 0.0K
14:13 117,432.66 117,457.88 117,426.60 117,426.60 0.0K
14:14 117,432.06 117,450.28 117,408.25 117,431.42 0.0K
14:15 117,421.39 117,421.39 117,389.30 117,399.41 0.0K
14:16 117,398.60 117,640.97 117,397.98 117,640.97 0.0K
14:17 117,652.63 117,652.63 117,587.97 117,608.72 0.0K
14:18 117,604.15 117,614.63 117,561.01 117,614.63 0.0K
14:19 117,612.48 117,612.48 117,573.17 117,575.00 0.0K
14:20 117,591.57 117,644.69 117,589.95 117,606.89 0.0K
14:21 117,576.63 117,590.02 117,563.70 117,570.15 0.0K
14:22 117,570.67 117,594.06 117,448.18 117,448.18 0.0K
14:23 117,457.50 117,545.43 117,457.50 117,522.17 0.0K
14:24 117,523.33 117,650.41 117,513.96 117,650.41 0.0K
14:25 117,652.72 117,652.72 117,566.96 117,567.69 0.0K
14:26 117,577.92 117,608.96 117,571.97 117,607.59 0.0K
14:27 117,606.64 117,653.22 117,606.64 117,650.08 0.0K
14:28 117,649.13 117,659.01 117,637.92 117,659.01 0.0K
14:29 117,662.75 117,730.60 117,662.75 117,730.60 0.0K
14:30 117,729.99 117,778.09 117,726.30 117,737.27 0.0K
14:31 117,771.99 117,778.02 117,673.42 117,677.01 0.0K
14:32 117,674.67 117,682.66 117,597.62 117,631.73 0.0K
14:33 117,630.45 117,660.37 117,611.55 117,657.71 0.0K
14:34 117,663.61 117,676.16 117,591.53 117,602.43 0.0K
14:35 117,587.51 117,611.59 117,571.46 117,604.73 0.0K
14:36 117,597.20 117,654.72 117,597.20 117,652.79 0.0K
14:37 117,655.24 117,743.89 117,652.54 117,730.97 0.0K
14:38 117,736.94 117,736.94 117,670.23 117,670.23 0.0K
14:39 117,673.81 117,685.10 117,604.89 117,604.89 0.0K
14:40 117,617.16 117,667.62 117,617.16 117,645.88 0.0K
14:41 117,647.87 117,664.17 117,619.96 117,664.17 0.0K
14:42 117,658.07 117,660.64 117,620.17 117,620.17 0.0K
14:43 117,619.97 117,634.27 117,603.80 117,613.04 0.0K
14:44 117,612.76 117,625.21 117,597.74 117,620.88 0.0K
14:45 117,606.39 117,621.84 117,552.40 117,552.40 0.0K
14:46 117,553.24 117,557.27 117,486.27 117,494.92 0.0K
14:47 117,491.41 117,539.82 117,491.41 117,539.45 0.0K
14:48 117,547.33 117,615.59 117,541.39 117,615.59 0.0K
14:49 117,614.31 117,667.46 117,605.61 117,667.46 0.0K
14:50 117,677.13 117,686.26 117,644.18 117,682.45 0.0K
14:51 117,683.03 117,683.13 117,607.83 117,639.60 0.0K
14:52 117,648.28 117,667.80 117,539.32 117,544.87 0.0K
14:53 117,549.13 117,549.28 117,477.30 117,506.04 0.0K
14:54 117,508.92 117,541.46 117,504.25 117,538.02 0.0K
14:55 117,537.57 117,552.65 117,459.88 117,462.11 0.0K
14:56 117,462.71 117,491.87 117,439.31 117,450.38 0.0K
14:57 117,461.15 117,467.28 117,441.16 117,450.45 0.0K
14:58 117,450.94 117,474.06 117,421.12 117,424.60 0.0K
14:59 117,424.24 117,429.61 117,305.43 117,374.96 0.0K
15:00 117,369.72 117,426.51 117,346.17 117,369.70 0.0K
15:01 117,372.14 117,372.14 117,316.36 117,319.96 0.0K
15:02 117,320.46 117,331.72 117,279.45 117,279.45 0.0K
15:03 117,284.62 117,286.65 117,192.05 117,212.72 0.0K
15:04 117,211.40 117,471.38 117,200.93 117,471.38 0.0K
15:05 117,449.22 117,449.22 117,360.72 117,390.57 0.0K
15:06 117,364.39 117,369.73 117,271.16 117,315.16 0.0K
15:07 117,304.88 117,329.03 117,262.81 117,290.92 0.0K
15:08 117,290.11 117,457.00 117,269.85 117,446.84 0.0K
15:09 117,446.73 117,458.41 117,388.73 117,458.41 0.0K
15:10 117,456.26 117,458.65 117,418.74 117,418.74 0.0K
15:11 117,421.77 117,454.38 117,405.50 117,405.50 0.0K
15:12 117,412.28 117,445.10 117,381.18 117,403.47 0.0K
15:13 117,400.65 117,454.03 117,400.65 117,448.30 0.0K
15:14 117,444.64 117,450.29 117,370.23 117,421.64 0.0K
15:15 117,424.56 117,448.94 117,421.58 117,447.34 0.0K
15:16 117,433.09 117,595.32 117,433.09 117,595.32 0.0K
15:17 117,594.75 117,630.37 117,577.93 117,620.95 0.0K
15:18 117,614.33 117,657.16 117,614.33 117,622.37 0.0K
15:19 117,623.98 117,688.83 117,589.19 117,685.00 0.0K
15:20 117,687.15 117,744.86 117,686.24 117,715.71 0.0K
15:21 117,706.84 117,779.95 117,705.48 117,776.71 0.0K
15:22 117,805.39 117,845.70 117,757.80 117,757.80 0.0K
15:23 117,762.03 117,836.50 117,759.56 117,836.50 0.0K
15:24 117,858.43 117,898.99 117,841.61 117,891.01 0.0K
15:25 117,898.94 117,915.45 117,840.51 117,846.65 0.0K
15:26 117,842.33 117,945.07 117,842.33 117,945.07 0.0K
15:27 117,942.38 117,944.77 117,886.49 117,889.54 0.0K
15:28 117,919.53 117,944.14 117,900.99 117,936.64 0.0K
15:29 117,912.63 117,935.61 117,868.63 117,881.01 0.0K
15:30 117,868.67 117,875.82 117,808.55 117,810.40 0.0K
15:31 117,810.65 117,810.65 117,779.24 117,782.51 0.0K
15:32 117,757.29 117,762.23 117,742.83 117,742.83 0.0K
15:33 117,737.38 117,814.56 117,735.12 117,814.56 0.0K
15:34 117,812.73 117,812.73 117,765.80 117,766.58 0.0K
15:35 117,767.63 117,767.63 117,693.44 117,708.21 0.0K
15:36 117,707.44 117,710.09 117,669.27 117,669.27 0.0K
15:37 117,660.70 117,667.59 117,652.88 117,661.60 0.0K
15:38 117,661.93 117,662.35 117,622.40 117,622.40 0.0K
15:39 117,619.54 117,661.67 117,619.54 117,642.20 0.0K
15:40 117,640.25 117,640.25 117,530.17 117,534.12 0.0K
15:41 117,529.85 117,559.64 117,506.13 117,557.30 0.0K
15:42 117,545.85 117,634.88 117,545.85 117,610.42 0.0K
15:43 117,611.90 117,627.24 117,589.58 117,591.70 0.0K
15:44 117,575.69 117,578.08 117,559.85 117,571.97 0.0K
15:45 117,565.02 117,574.88 117,509.86 117,532.41 0.0K
15:46 117,513.82 117,541.93 117,496.46 117,537.65 0.0K
15:47 117,514.73 117,534.24 117,488.42 117,490.93 0.0K
15:48 117,492.85 117,492.85 117,428.03 117,433.11 0.0K
15:49 117,424.50 117,508.10 117,422.72 117,508.10 0.0K
15:50 117,540.10 117,555.80 117,488.12 117,518.80 0.0K
15:51 117,528.45 117,528.45 117,463.20 117,472.17 0.0K
15:52 117,464.32 117,469.76 117,457.24 117,458.13 0.0K
15:53 117,460.95 117,551.54 117,456.32 117,551.54 0.0K
15:54 117,558.90 117,563.54 117,529.85 117,558.48 0.0K
15:55 117,577.67 117,580.19 117,522.59 117,525.98 0.0K
15:56 117,524.00 117,566.18 117,515.75 117,518.09 0.0K
15:57 117,516.16 117,542.58 117,513.39 117,515.69 0.0K
15:58 117,515.87 117,516.17 117,384.74 117,406.53 0.0K
15:59 117,408.62 117,476.63 117,384.64 117,420.29 0.0K
16:00 117,432.49 117,474.00 117,422.09 117,474.00 0.0K
16:01 117,474.68 117,474.68 117,412.26 117,437.00 0.0K
16:02 117,436.85 117,436.85 117,383.80 117,393.06 0.0K
16:03 117,372.27 117,418.60 117,321.27 117,412.34 0.0K
16:04 117,421.57 117,421.57 117,354.98 117,354.98 0.0K
16:05 117,349.69 117,372.05 117,319.22 117,360.99 0.0K
16:06 117,359.15 117,359.15 117,276.60 117,276.60 0.0K
16:07 117,283.69 117,283.69 117,203.08 117,207.78 0.0K
16:08 117,203.78 117,284.49 117,196.21 117,249.50 0.0K
16:09 117,238.32 117,256.56 117,214.38 117,250.87 0.0K
16:10 117,243.15 117,262.36 117,208.20 117,215.28 0.0K
16:11 117,216.82 117,266.13 117,216.82 117,231.67 0.0K
16:12 117,222.04 117,252.34 117,222.04 117,230.36 0.0K
16:13 117,230.31 117,333.88 117,194.86 117,318.60 0.0K
16:14 117,305.88 117,312.48 117,245.25 117,245.25 0.0K
16:15 117,247.75 117,296.69 117,241.75 117,241.88 0.0K
16:16 117,247.66 117,343.87 117,247.66 117,254.02 0.0K
16:17 117,280.91 117,321.70 117,262.36 117,308.86 0.0K
16:18 117,316.62 117,316.62 117,268.47 117,278.18 0.0K
16:19 117,280.21 117,280.21 117,167.17 117,186.90 0.0K
16:20 117,188.73 117,302.16 117,188.73 117,300.31 0.0K
16:21 117,301.53 117,301.53 117,253.64 117,254.74 0.0K
16:22 117,254.59 117,276.05 117,208.59 117,218.60 0.0K
16:23 117,218.04 117,218.04 117,111.57 117,111.57 0.0K
16:24 117,111.06 117,135.18 117,099.65 117,135.18 0.0K
16:25 117,148.06 117,222.68 117,143.87 117,219.66 0.0K
16:26 117,210.37 117,210.37 117,141.03 117,144.97 0.0K
16:27 117,147.32 117,147.32 117,035.63 117,050.44 0.0K
16:28 117,052.39 117,129.51 117,052.39 117,129.51 0.0K
16:29 117,150.42 117,150.42 117,066.57 117,072.46 0.0K
16:30 117,083.67 117,137.13 117,072.89 117,072.89 0.0K
16:31 117,071.67 117,085.54 117,035.64 117,056.85 0.0K
16:32 117,052.15 117,054.22 116,917.67 117,053.13 0.0K
16:33 117,030.50 117,064.92 116,974.64 117,064.92 0.0K
16:34 117,082.41 117,082.41 116,900.76 116,913.07 0.0K
16:35 116,909.92 117,139.92 116,909.92 116,978.81 0.0K
16:36 116,980.16 117,033.31 116,921.75 116,957.26 0.0K
16:37 116,957.01 116,983.67 116,920.64 116,946.07 0.0K
16:38 116,949.11 117,014.92 116,924.38 117,006.60 0.0K
16:39 116,998.75 117,030.69 116,949.98 116,949.98 0.0K
16:40 116,954.94 116,993.86 116,939.55 116,975.94 0.0K
16:41 116,965.02 116,989.41 116,944.90 116,954.44 0.0K
16:42 116,961.68 117,063.05 116,961.68 117,057.91 0.0K
16:43 117,069.28 117,140.14 117,069.28 117,098.25 0.0K
16:44 117,074.62 117,101.03 117,058.38 117,085.82 0.0K
16:46 117,247.48 117,267.57 117,211.58 117,241.89 0.0K
16:47 117,253.08 117,345.96 117,248.01 117,330.47 0.0K
16:48 117,362.98 117,415.75 117,309.53 117,415.75 0.0K
16:49 117,430.28 117,482.43 117,410.19 117,455.81 0.0K
16:50 117,530.19 117,588.50 117,445.35 117,446.81 0.0K
16:51 117,448.75 117,553.21 117,448.75 117,524.00 0.0K
16:52 117,526.58 117,541.80 117,495.21 117,530.03 0.0K
16:53 117,525.65 117,610.48 117,525.65 117,577.72 0.0K
16:54 117,573.25 117,606.77 117,442.01 117,462.95 0.0K
16:55 117,488.46 117,490.21 117,460.05 117,479.98 0.0K
16:56 117,496.29 117,546.97 117,495.56 117,504.67 0.0K
16:57 117,525.09 117,544.17 117,517.06 117,534.55 0.0K
16:58 117,535.05 117,564.88 117,535.05 117,539.57 0.0K
16:59 117,543.96 117,543.96 117,472.59 117,472.59 0.0K
17:00 117,470.09 117,495.16 117,430.50 117,495.16 0.0K
17:01 117,504.19 117,543.03 117,488.37 117,538.29 0.0K
17:02 117,541.44 117,578.49 117,525.36 117,569.09 0.0K
17:03 117,570.66 117,572.22 117,550.12 117,560.21 0.0K
17:04 117,560.05 117,621.97 117,558.37 117,621.97 0.0K
17:05 117,623.87 117,679.49 117,623.87 117,640.45 0.0K
17:06 117,639.12 117,726.27 117,639.12 117,714.73 0.0K
17:07 117,713.77 117,713.77 117,625.75 117,625.75 0.0K
17:08 117,626.41 117,712.50 117,626.41 117,712.50 0.0K
17:09 117,708.60 117,727.87 117,692.84 117,727.73 0.0K
17:10 117,729.90 117,754.94 117,718.15 117,750.31 0.0K
17:11 117,749.07 117,783.09 117,749.07 117,775.44 0.0K
17:12 117,774.48 117,831.86 117,764.45 117,827.86 0.0K
17:13 117,825.91 117,849.19 117,825.91 117,843.52 0.0K
17:14 117,863.83 117,929.98 117,863.83 117,913.38 0.0K
17:15 117,910.51 117,912.41 117,773.76 117,819.95 0.0K
17:16 117,827.19 117,910.64 117,827.19 117,910.64 0.0K
17:17 117,906.22 117,953.40 117,906.22 117,922.07 0.0K
17:18 117,934.69 117,945.04 117,848.24 117,895.65 0.0K
17:19 117,899.06 117,956.01 117,892.81 117,955.10 0.0K
17:20 117,939.32 117,939.32 117,822.95 117,883.05 0.0K
17:21 117,889.63 117,910.28 117,875.72 117,903.30 0.0K
17:22 117,903.95 117,952.27 117,889.42 117,891.71 0.0K
17:23 117,915.98 117,937.34 117,886.12 117,902.02 0.0K
17:24 117,903.00 117,914.95 117,892.45 117,913.60 0.0K
17:25 117,917.36 117,925.91 117,878.52 117,878.52 0.0K
17:26 117,877.27 117,901.41 117,817.02 117,821.98 0.0K
17:27 117,818.89 117,818.89 117,808.52 117,808.52 0.0K
17:33 117,850.42 117,904.56 117,850.42 117,873.81 0.0K
17:34 117,854.73 117,886.28 117,854.73 117,874.23 0.0K
17:35 117,889.41 117,896.18 117,887.81 117,892.72 0.0K
17:36 117,890.80 117,892.21 117,844.91 117,862.63 0.0K
17:37 117,862.38 117,924.71 117,862.38 117,916.29 0.0K
17:38 117,924.28 117,924.28 117,848.74 117,848.74 0.0K
17:39 117,847.94 117,878.03 117,809.76 117,840.59 0.0K
17:40 117,839.76 117,865.24 117,839.76 117,865.24 0.0K
17:44 117,880.68 117,887.88 117,880.68 117,885.74 0.0K
17:45 117,885.87 117,892.81 117,884.74 117,891.31 0.0K
17:46 117,885.33 117,890.00 117,885.33 117,889.17 0.0K
17:47 117,888.99 117,940.78 117,887.59 117,940.78 0.0K
17:48 117,939.91 117,956.31 117,917.49 117,922.91 0.0K
17:49 117,922.30 117,923.00 117,895.46 117,896.93 0.0K
17:50 117,895.56 117,895.60 117,875.20 117,875.96 0.0K
17:51 117,876.12 117,876.12 117,779.93 117,781.47 0.0K
17:52 117,778.57 117,851.68 117,760.53 117,849.55 0.0K
17:53 117,819.16 117,819.16 117,747.27 117,749.43 0.0K
17:54 117,750.44 117,752.15 117,719.50 117,720.09 0.0K
17:55 117,719.52 117,719.52 117,706.42 117,706.42 0.0K
17:56 117,702.59 117,724.69 117,699.63 117,719.46 0.0K
17:57 117,720.35 117,720.35 117,658.53 117,665.63 0.0K
17:58 117,665.17 117,742.44 117,664.66 117,739.19 0.0K
17:59 117,740.02 117,747.81 117,738.85 117,747.32 0.0K
18:00 117,740.88 117,740.88 117,739.77 117,739.77 0.0K
20:00 117,739.77 117,739.77 117,739.77 117,739.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available