Bitcoin Real-Time

🏛️ usa →
117,437.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 118,597.33 118,597.54 118,543.90 118,563.35 0.0K
00:01 118,542.54 118,571.93 118,375.83 118,375.83 0.0K
00:02 118,377.83 118,399.31 118,266.95 118,266.95 0.0K
00:03 118,273.43 118,437.24 118,256.39 118,437.24 0.0K
00:04 118,429.68 118,521.57 118,410.37 118,521.57 0.0K
00:05 118,508.50 118,522.88 118,472.39 118,479.15 0.0K
00:06 118,478.47 118,493.03 118,435.44 118,455.92 0.0K
00:07 118,457.14 118,519.19 118,451.02 118,517.87 0.0K
00:08 118,527.91 118,537.39 118,473.37 118,475.98 0.0K
00:09 118,482.03 118,498.37 118,462.41 118,462.41 0.0K
00:10 118,443.91 118,447.35 118,366.02 118,366.02 0.0K
00:11 118,367.56 118,416.55 118,345.87 118,411.56 0.0K
00:12 118,412.40 118,490.60 118,395.07 118,490.60 0.0K
00:13 118,485.77 118,566.57 118,479.32 118,566.57 0.0K
00:14 118,584.39 118,635.45 118,577.02 118,631.67 0.0K
00:15 118,632.00 118,632.00 118,608.67 118,610.97 0.0K
00:16 118,608.39 118,611.84 118,549.92 118,561.26 0.0K
00:17 118,561.78 118,574.70 118,528.25 118,528.25 0.0K
00:18 118,529.48 118,545.56 118,502.79 118,521.74 0.0K
00:19 118,521.13 118,530.85 118,517.37 118,529.76 0.0K
00:20 118,542.42 118,551.07 118,518.22 118,522.06 0.0K
00:21 118,519.39 118,519.39 118,461.33 118,470.77 0.0K
00:22 118,460.54 118,476.55 118,456.80 118,456.80 0.0K
00:23 118,459.22 118,459.22 118,398.22 118,399.43 0.0K
00:24 118,392.89 118,411.32 118,359.13 118,360.09 0.0K
00:25 118,363.34 118,417.30 118,360.54 118,401.98 0.0K
00:26 118,409.67 118,444.72 118,409.67 118,440.39 0.0K
00:27 118,444.01 118,444.01 118,409.72 118,409.72 0.0K
00:28 118,409.89 118,409.89 118,326.74 118,327.13 0.0K
00:29 118,329.67 118,356.89 118,328.34 118,355.29 0.0K
00:30 118,357.05 118,392.68 118,352.01 118,387.44 0.0K
00:31 118,383.92 118,388.24 118,310.88 118,310.88 0.0K
00:32 118,308.27 118,308.27 118,272.05 118,284.46 0.0K
00:33 118,281.27 118,368.27 118,281.27 118,368.27 0.0K
00:34 118,368.01 118,368.01 118,309.85 118,313.81 0.0K
00:35 118,312.82 118,332.82 118,298.36 118,298.36 0.0K
00:36 118,299.06 118,299.98 118,232.20 118,255.91 0.0K
00:37 118,255.96 118,256.53 118,187.30 118,218.16 0.0K
00:38 118,219.85 118,253.48 118,213.95 118,213.95 0.0K
00:39 118,226.12 118,257.12 118,181.50 118,235.13 0.0K
00:40 118,220.60 118,220.60 118,073.48 118,074.33 0.0K
00:41 118,080.75 118,105.88 118,002.48 118,099.44 0.0K
00:42 118,104.53 118,126.41 117,961.21 117,984.68 0.0K
00:43 117,991.89 118,006.63 117,959.61 117,963.61 0.0K
00:44 117,963.08 118,002.58 117,947.75 117,951.37 0.0K
00:45 117,950.96 118,007.20 117,950.96 117,999.93 0.0K
00:46 117,997.12 118,029.60 117,991.87 117,993.06 0.0K
00:47 117,993.10 118,027.14 117,993.04 118,001.56 0.0K
00:48 118,002.49 118,009.96 117,977.23 117,984.40 0.0K
00:49 118,004.52 118,085.52 118,004.52 118,076.81 0.0K
00:50 118,057.77 118,061.26 118,034.42 118,034.42 0.0K
00:51 118,034.97 118,047.60 118,019.30 118,019.30 0.0K
00:52 118,012.66 118,041.15 117,980.97 118,019.78 0.0K
00:53 118,023.17 118,023.17 117,969.41 117,969.74 0.0K
00:54 117,963.07 117,963.07 117,913.45 117,913.45 0.0K
00:55 117,906.18 117,940.84 117,900.28 117,920.40 0.0K
00:56 117,922.04 118,034.00 117,906.43 118,009.28 0.0K
00:57 118,011.02 118,101.22 118,011.02 118,098.25 0.0K
00:58 118,092.84 118,095.03 118,038.61 118,043.25 0.0K
00:59 118,057.15 118,057.15 118,010.54 118,010.54 0.0K
01:00 118,010.26 118,019.95 117,987.21 118,001.72 0.0K
01:01 118,000.38 118,024.21 117,994.73 118,014.80 0.0K
01:02 118,014.50 118,018.82 117,948.74 117,994.89 0.0K
01:03 117,994.50 118,007.55 117,964.83 117,964.83 0.0K
01:04 117,959.51 118,023.62 117,927.10 118,023.62 0.0K
01:05 118,009.42 118,026.23 117,948.60 117,950.21 0.0K
01:06 117,956.50 117,956.50 117,911.03 117,911.03 0.0K
01:07 117,891.31 117,891.31 117,837.52 117,837.52 0.0K
01:08 117,818.10 117,860.94 117,809.61 117,848.11 0.0K
01:09 117,852.10 117,853.33 117,781.62 117,791.82 0.0K
01:10 117,792.97 117,803.90 117,775.99 117,778.97 0.0K
01:11 117,779.38 117,836.52 117,779.38 117,790.68 0.0K
01:12 117,789.35 117,789.92 117,722.18 117,753.85 0.0K
01:13 117,742.20 117,748.89 117,684.37 117,686.87 0.0K
01:14 117,683.63 117,718.77 117,683.60 117,683.60 0.0K
01:15 117,674.93 117,694.14 117,653.78 117,680.01 0.0K
01:16 117,683.67 117,795.76 117,665.82 117,795.76 0.0K
01:17 117,812.62 117,858.20 117,791.66 117,800.57 0.0K
01:18 117,809.80 117,818.41 117,702.02 117,720.68 0.0K
01:19 117,717.32 117,754.94 117,669.28 117,671.97 0.0K
01:20 117,654.06 117,724.03 117,652.27 117,707.08 0.0K
01:21 117,706.04 117,725.36 117,677.23 117,689.27 0.0K
01:22 117,691.18 117,691.18 117,643.07 117,643.07 0.0K
01:23 117,643.07 117,659.03 117,618.26 117,628.93 0.0K
01:24 117,620.45 117,633.91 117,617.57 117,632.30 0.0K
01:25 117,621.42 117,696.51 117,621.42 117,687.03 0.0K
01:26 117,690.16 117,691.84 117,649.97 117,649.97 0.0K
01:27 117,654.16 117,654.16 117,573.67 117,646.31 0.0K
01:28 117,626.02 117,681.66 117,626.02 117,638.92 0.0K
01:29 117,632.41 117,667.87 117,617.83 117,661.44 0.0K
01:30 117,659.80 117,665.08 117,622.51 117,632.50 0.0K
01:31 117,633.79 117,742.77 117,633.79 117,740.83 0.0K
01:32 117,743.11 117,785.70 117,704.45 117,781.88 0.0K
01:33 117,786.58 117,798.34 117,742.29 117,742.86 0.0K
01:34 117,763.64 117,763.64 117,718.78 117,725.28 0.0K
01:35 117,724.99 117,731.35 117,702.61 117,712.17 0.0K
01:36 117,731.54 117,846.66 117,731.54 117,846.02 0.0K
01:37 117,850.15 117,858.30 117,814.49 117,827.51 0.0K
01:38 117,849.76 117,849.76 117,752.23 117,755.57 0.0K
01:39 117,752.00 117,802.26 117,725.32 117,800.75 0.0K
01:40 117,804.15 117,857.20 117,791.87 117,851.45 0.0K
01:41 117,849.48 117,937.82 117,849.48 117,932.52 0.0K
01:42 117,938.48 117,947.01 117,898.12 117,901.50 0.0K
01:43 117,911.77 117,963.34 117,911.77 117,963.34 0.0K
01:44 117,961.39 117,962.64 117,936.80 117,953.95 0.0K
01:45 117,959.39 117,959.39 117,901.50 117,903.59 0.0K
01:46 117,908.07 117,949.68 117,902.56 117,915.04 0.0K
01:47 117,911.00 117,912.03 117,864.61 117,912.03 0.0K
01:48 117,910.97 117,935.00 117,894.50 117,905.83 0.0K
01:49 117,903.28 117,903.28 117,824.58 117,880.78 0.0K
01:50 117,880.06 117,880.06 117,803.18 117,825.11 0.0K
01:51 117,820.81 117,820.81 117,724.69 117,756.32 0.0K
01:52 117,758.94 117,785.01 117,754.14 117,785.01 0.0K
01:53 117,787.06 117,796.55 117,758.62 117,792.77 0.0K
01:54 117,789.35 117,791.25 117,704.19 117,711.81 0.0K
01:55 117,707.16 117,721.86 117,675.90 117,700.60 0.0K
01:56 117,695.70 117,695.90 117,653.37 117,653.37 0.0K
01:57 117,653.05 117,660.12 117,565.24 117,652.17 0.0K
01:58 117,648.40 117,651.36 117,598.87 117,620.74 0.0K
01:59 117,630.27 117,723.35 117,603.87 117,674.24 0.0K
02:00 117,690.38 117,711.67 117,667.66 117,674.98 0.0K
02:01 117,685.80 117,831.47 117,678.21 117,821.07 0.0K
02:02 117,821.90 117,831.49 117,767.51 117,774.04 0.0K
02:03 117,774.22 117,805.68 117,737.70 117,770.99 0.0K
02:04 117,733.75 117,760.45 117,697.49 117,704.55 0.0K
02:05 117,714.31 117,748.60 117,691.25 117,707.43 0.0K
02:06 117,716.24 117,720.80 117,701.17 117,706.70 0.0K
02:07 117,718.15 117,734.16 117,703.95 117,703.95 0.0K
02:08 117,689.51 117,714.38 117,689.51 117,709.63 0.0K
02:09 117,717.22 117,746.14 117,689.44 117,689.44 0.0K
02:10 117,691.20 117,733.30 117,690.02 117,718.98 0.0K
02:11 117,714.48 117,794.02 117,713.50 117,792.88 0.0K
02:12 117,792.03 117,806.88 117,713.47 117,713.47 0.0K
02:13 117,724.94 117,751.61 117,699.67 117,736.93 0.0K
02:14 117,753.12 117,863.94 117,744.12 117,805.94 0.0K
02:15 117,808.41 117,874.01 117,808.41 117,854.20 0.0K
02:16 117,852.82 117,857.55 117,647.84 117,647.84 0.0K
02:17 117,653.16 117,653.16 117,572.59 117,615.83 0.0K
02:18 117,614.45 117,659.54 117,614.45 117,618.87 0.0K
02:19 117,643.96 117,704.32 117,643.96 117,664.65 0.0K
02:20 117,665.38 117,687.78 117,643.39 117,676.74 0.0K
02:21 117,662.75 117,690.67 117,655.73 117,689.47 0.0K
02:22 117,687.22 117,851.30 117,687.22 117,851.30 0.0K
02:23 117,850.74 117,899.47 117,841.05 117,887.54 0.0K
02:24 117,887.42 117,889.22 117,818.64 117,844.28 0.0K
02:25 117,845.40 117,892.83 117,844.11 117,892.68 0.0K
02:26 117,896.90 117,915.76 117,876.10 117,897.03 0.0K
02:27 117,905.40 117,906.84 117,875.42 117,893.41 0.0K
02:28 117,897.15 117,898.46 117,875.74 117,879.44 0.0K
02:29 117,880.19 117,918.07 117,870.75 117,870.75 0.0K
02:30 117,870.00 117,895.71 117,842.96 117,886.20 0.0K
02:31 117,877.18 117,877.18 117,831.71 117,834.86 0.0K
02:32 117,838.71 117,903.98 117,838.71 117,903.98 0.0K
02:33 117,927.65 117,927.65 117,878.60 117,883.19 0.0K
02:34 117,879.71 117,901.41 117,859.89 117,859.89 0.0K
02:35 117,856.57 117,857.26 117,836.23 117,836.23 0.0K
02:36 117,822.94 117,829.60 117,784.03 117,804.82 0.0K
02:37 117,801.19 117,806.38 117,689.28 117,711.07 0.0K
02:38 117,719.57 117,754.06 117,679.12 117,688.14 0.0K
02:39 117,689.40 117,724.91 117,674.03 117,674.03 0.0K
02:40 117,669.77 117,675.62 117,629.29 117,661.63 0.0K
02:41 117,660.38 117,675.07 117,549.17 117,559.88 0.0K
02:42 117,557.42 117,557.42 117,516.34 117,544.66 0.0K
02:43 117,544.26 117,548.05 117,513.83 117,529.89 0.0K
02:44 117,528.16 117,528.16 117,513.02 117,524.29 0.0K
02:45 117,519.78 117,607.73 117,519.78 117,541.09 0.0K
02:46 117,537.81 117,549.35 117,525.30 117,528.77 0.0K
02:47 117,529.65 117,555.89 117,526.01 117,536.35 0.0K
02:48 117,534.13 117,538.40 117,517.03 117,518.65 0.0K
02:49 117,519.01 117,541.13 117,494.18 117,541.13 0.0K
02:50 117,541.56 117,628.62 117,525.72 117,625.60 0.0K
02:51 117,618.27 117,638.62 117,606.74 117,616.44 0.0K
02:52 117,615.04 117,619.24 117,525.80 117,525.80 0.0K
02:53 117,518.57 117,518.57 117,473.95 117,474.17 0.0K
02:54 117,471.63 117,523.97 117,460.65 117,523.84 0.0K
02:55 117,531.47 117,618.95 117,494.84 117,584.45 0.0K
02:56 117,593.58 117,670.92 117,593.58 117,622.67 0.0K
02:57 117,628.10 117,651.05 117,465.63 117,480.87 0.0K
02:58 117,479.69 117,568.55 117,475.97 117,568.55 0.0K
02:59 117,567.08 117,579.20 117,533.67 117,536.64 0.0K
03:00 117,538.91 117,538.91 117,470.70 117,471.63 0.0K
03:01 117,470.46 117,470.46 117,436.69 117,449.36 0.0K
03:02 117,450.38 117,473.82 117,441.60 117,448.55 0.0K
03:03 117,447.82 117,504.93 117,447.82 117,469.99 0.0K
03:04 117,468.92 117,471.81 117,343.75 117,348.75 0.0K
03:05 117,367.66 117,367.66 117,218.75 117,225.01 0.0K
03:06 117,213.83 117,305.15 117,213.83 117,292.60 0.0K
03:07 117,299.24 117,509.33 117,271.39 117,509.33 0.0K
03:08 117,515.17 117,660.90 117,491.11 117,660.90 0.0K
03:09 117,658.51 117,711.89 117,653.39 117,668.84 0.0K
03:10 117,669.78 117,732.37 117,660.44 117,732.37 0.0K
03:11 117,751.76 118,036.91 117,751.76 117,979.63 0.0K
03:12 117,977.14 117,992.82 117,936.90 117,969.82 0.0K
03:13 117,946.51 117,962.26 117,922.41 117,954.54 0.0K
03:14 117,952.62 118,083.20 117,952.62 118,083.20 0.0K
03:15 118,080.41 118,108.11 118,055.01 118,089.20 0.0K
03:16 118,083.69 118,093.28 117,983.75 118,025.88 0.0K
03:17 118,037.56 118,096.49 117,985.25 117,985.25 0.0K
03:18 117,972.50 118,131.08 117,960.02 118,131.08 0.0K
03:19 118,121.24 118,139.68 118,108.41 118,124.06 0.0K
03:20 118,084.40 118,186.05 118,062.97 118,185.03 0.0K
03:21 118,170.11 118,190.57 117,994.31 117,994.31 0.0K
03:22 117,993.00 118,133.33 117,993.00 118,094.14 0.0K
03:23 118,094.53 118,128.87 118,069.26 118,079.72 0.0K
03:24 118,082.16 118,137.95 118,082.16 118,098.71 0.0K
03:25 118,099.26 118,126.64 118,066.99 118,123.02 0.0K
03:26 118,113.95 118,122.76 118,097.58 118,120.36 0.0K
03:27 118,091.12 118,112.42 118,062.03 118,105.48 0.0K
03:28 118,106.46 118,162.23 118,103.23 118,149.04 0.0K
03:29 118,158.14 118,214.14 118,158.14 118,180.80 0.0K
03:30 118,183.14 118,183.14 118,089.97 118,089.97 0.0K
03:31 118,093.70 118,125.15 118,089.09 118,123.00 0.0K
03:32 118,119.37 118,121.75 118,106.28 118,112.89 0.0K
03:33 118,108.26 118,113.68 118,042.04 118,042.04 0.0K
03:34 118,039.00 118,065.89 118,014.04 118,061.18 0.0K
03:35 118,057.03 118,059.31 118,006.23 118,006.23 0.0K
03:36 117,996.63 118,033.92 117,996.63 118,026.77 0.0K
03:37 118,026.84 118,046.80 118,020.29 118,046.80 0.0K
03:38 118,046.82 118,185.06 118,046.82 118,185.06 0.0K
03:39 118,182.35 118,185.73 118,165.17 118,170.16 0.0K
03:40 118,171.30 118,171.30 118,135.57 118,136.24 0.0K
03:41 118,136.40 118,180.73 118,136.40 118,180.73 0.0K
03:42 118,187.76 118,228.88 118,187.76 118,228.88 0.0K
03:43 118,229.85 118,303.77 118,229.41 118,302.69 0.0K
03:44 118,305.80 118,331.82 118,277.93 118,305.35 0.0K
03:45 118,329.42 118,329.42 118,264.63 118,287.98 0.0K
03:46 118,288.62 118,300.23 118,263.17 118,296.71 0.0K
03:47 118,292.44 118,295.67 118,278.30 118,282.06 0.0K
03:48 118,283.09 118,291.46 118,266.86 118,266.86 0.0K
03:49 118,256.81 118,256.81 118,182.32 118,184.13 0.0K
03:50 118,191.17 118,251.04 118,191.17 118,241.99 0.0K
03:51 118,240.47 118,308.41 118,240.47 118,307.10 0.0K
03:52 118,313.94 118,313.94 118,286.46 118,289.21 0.0K
03:53 118,290.00 118,314.12 118,266.45 118,314.12 0.0K
03:54 118,315.76 118,368.15 118,306.23 118,364.80 0.0K
03:55 118,369.53 118,381.86 118,353.91 118,367.62 0.0K
03:56 118,378.95 118,462.63 118,378.95 118,462.63 0.0K
03:57 118,458.65 118,495.42 118,444.67 118,491.27 0.0K
03:58 118,495.34 118,535.70 118,492.68 118,510.04 0.0K
03:59 118,510.34 118,510.34 118,457.07 118,465.62 0.0K
04:00 118,453.02 118,470.26 118,372.91 118,375.12 0.0K
04:01 118,373.45 118,385.13 118,330.46 118,384.45 0.0K
04:02 118,373.00 118,373.00 118,343.05 118,365.43 0.0K
04:03 118,360.91 118,393.59 118,328.28 118,335.71 0.0K
04:04 118,334.97 118,400.05 118,297.42 118,390.13 0.0K
04:05 118,388.73 118,508.47 118,388.73 118,505.37 0.0K
04:06 118,511.99 118,551.09 118,508.66 118,551.09 0.0K
04:07 118,548.96 118,573.88 118,540.17 118,570.63 0.0K
04:08 118,568.25 118,572.53 118,538.49 118,551.64 0.0K
04:09 118,551.87 118,639.62 118,551.87 118,639.62 0.0K
04:10 118,637.18 118,678.58 118,601.56 118,671.73 0.0K
04:11 118,677.59 118,756.51 118,677.59 118,756.51 0.0K
04:12 118,769.12 118,834.72 118,765.66 118,834.72 0.0K
04:13 118,842.19 118,850.12 118,821.69 118,821.69 0.0K
04:14 118,829.73 118,829.73 118,761.88 118,799.99 0.0K
04:15 118,777.15 118,777.15 118,712.23 118,736.17 0.0K
04:16 118,734.35 118,749.61 118,712.33 118,737.97 0.0K
04:17 118,740.14 118,763.59 118,728.32 118,728.32 0.0K
04:18 118,729.88 118,732.83 118,684.58 118,694.53 0.0K
04:19 118,694.18 118,712.76 118,681.90 118,698.89 0.0K
04:20 118,704.94 118,739.08 118,682.10 118,698.41 0.0K
04:21 118,690.61 118,690.61 118,579.78 118,617.22 0.0K
04:22 118,611.41 118,667.78 118,610.05 118,664.64 0.0K
04:23 118,669.98 118,676.11 118,649.49 118,675.35 0.0K
04:24 118,675.16 118,675.16 118,659.54 118,660.53 0.0K
04:25 118,663.33 118,692.69 118,658.91 118,680.61 0.0K
04:26 118,677.93 118,716.79 118,650.57 118,707.93 0.0K
04:27 118,705.10 118,705.10 118,671.53 118,677.47 0.0K
04:28 118,681.73 118,747.10 118,670.13 118,701.96 0.0K
04:29 118,695.47 118,709.21 118,678.91 118,684.08 0.0K
04:30 118,682.65 118,739.68 118,682.65 118,739.68 0.0K
04:31 118,772.10 118,774.87 118,738.09 118,771.05 0.0K
04:32 118,769.39 118,769.39 118,741.54 118,749.12 0.0K
04:33 118,751.78 118,794.34 118,751.78 118,792.41 0.0K
04:34 118,793.61 118,793.61 118,748.37 118,748.37 0.0K
04:35 118,751.33 118,780.74 118,751.33 118,769.81 0.0K
04:36 118,770.72 118,794.61 118,761.26 118,790.81 0.0K
04:37 118,780.72 118,794.90 118,775.62 118,786.53 0.0K
04:38 118,781.76 118,794.45 118,761.31 118,782.61 0.0K
04:39 118,789.42 118,826.41 118,788.33 118,790.48 0.0K
04:40 118,765.91 118,802.44 118,758.19 118,772.72 0.0K
04:41 118,762.68 118,766.32 118,714.60 118,743.37 0.0K
04:42 118,740.86 118,740.86 118,640.60 118,640.60 0.0K
04:43 118,631.97 118,647.70 118,617.23 118,647.70 0.0K
04:44 118,647.26 118,690.46 118,647.26 118,687.60 0.0K
04:45 118,697.59 118,760.45 118,691.92 118,755.50 0.0K
04:46 118,758.54 118,765.39 118,731.95 118,731.95 0.0K
04:47 118,736.30 118,819.37 118,719.43 118,778.32 0.0K
04:48 118,779.64 118,822.26 118,779.64 118,799.43 0.0K
04:49 118,795.77 118,827.90 118,793.86 118,824.33 0.0K
04:50 118,826.65 118,839.32 118,794.33 118,796.10 0.0K
04:51 118,789.11 118,833.23 118,773.38 118,833.23 0.0K
04:52 118,829.64 118,852.12 118,814.30 118,852.12 0.0K
04:53 118,853.01 118,860.52 118,808.89 118,808.89 0.0K
04:54 118,812.06 118,837.07 118,789.99 118,801.89 0.0K
04:55 118,811.02 118,831.09 118,769.27 118,818.84 0.0K
04:56 118,813.13 118,848.74 118,813.13 118,827.17 0.0K
04:57 118,827.18 118,837.74 118,808.58 118,817.11 0.0K
04:58 118,815.68 118,846.52 118,815.68 118,818.54 0.0K
04:59 118,823.08 118,830.98 118,819.15 118,828.62 0.0K
05:00 118,845.68 118,856.29 118,825.77 118,828.75 0.0K
05:01 118,826.85 118,834.00 118,780.81 118,793.50 0.0K
05:02 118,795.21 118,851.78 118,795.21 118,851.78 0.0K
05:03 118,845.13 118,861.32 118,845.13 118,861.32 0.0K
05:04 118,860.03 118,883.36 118,859.42 118,883.36 0.0K
05:05 118,883.97 118,883.97 118,848.37 118,867.77 0.0K
05:06 118,868.45 118,868.45 118,811.57 118,813.85 0.0K
05:07 118,832.79 118,839.78 118,832.39 118,839.47 0.0K
05:08 118,835.56 118,861.27 118,835.56 118,859.03 0.0K
05:09 118,854.66 118,854.66 118,805.61 118,819.74 0.0K
05:10 118,818.88 118,842.19 118,816.46 118,816.46 0.0K
05:11 118,800.27 118,800.27 118,732.20 118,776.88 0.0K
05:12 118,776.34 118,776.34 118,732.92 118,747.77 0.0K
05:13 118,744.95 118,749.74 118,698.27 118,698.27 0.0K
05:14 118,694.00 118,730.14 118,688.31 118,727.54 0.0K
05:15 118,726.62 118,771.15 118,726.62 118,758.39 0.0K
05:16 118,760.00 118,768.84 118,713.41 118,713.41 0.0K
05:17 118,712.89 118,712.89 118,652.41 118,652.41 0.0K
05:18 118,651.04 118,678.56 118,579.17 118,579.17 0.0K
05:19 118,580.70 118,625.50 118,579.73 118,625.50 0.0K
05:20 118,622.03 118,659.22 118,622.03 118,650.59 0.0K
05:21 118,652.30 118,741.11 118,652.30 118,734.73 0.0K
05:22 118,740.88 118,765.46 118,736.97 118,747.53 0.0K
05:23 118,748.29 118,753.10 118,682.13 118,686.26 0.0K
05:24 118,688.27 118,688.27 118,609.20 118,619.81 0.0K
05:25 118,620.19 118,628.04 118,598.29 118,625.26 0.0K
05:26 118,627.48 118,660.11 118,627.48 118,659.54 0.0K
05:27 118,658.70 118,658.70 118,640.77 118,647.78 0.0K
05:28 118,650.22 118,679.01 118,647.13 118,662.82 0.0K
05:29 118,662.32 118,677.43 118,655.43 118,677.17 0.0K
05:30 118,684.45 118,711.44 118,684.45 118,696.45 0.0K
05:31 118,714.70 118,720.17 118,712.41 118,716.63 0.0K
05:32 118,715.75 118,733.83 118,681.53 118,682.27 0.0K
05:33 118,682.21 118,682.21 118,617.56 118,665.68 0.0K
05:34 118,665.90 118,668.64 118,627.36 118,629.97 0.0K
05:35 118,630.75 118,640.90 118,581.23 118,581.23 0.0K
05:36 118,582.31 118,589.88 118,568.07 118,568.07 0.0K
05:37 118,568.05 118,569.67 118,511.82 118,511.82 0.0K
05:38 118,504.31 118,537.98 118,491.41 118,526.58 0.0K
05:39 118,526.59 118,526.59 118,482.35 118,494.00 0.0K
05:40 118,493.69 118,549.50 118,493.69 118,547.25 0.0K
05:41 118,547.86 118,548.48 118,543.57 118,544.61 0.0K
05:42 118,546.36 118,572.03 118,544.59 118,571.99 0.0K
05:43 118,570.02 118,595.25 118,569.53 118,593.30 0.0K
05:44 118,630.83 118,642.23 118,598.20 118,617.06 0.0K
05:45 118,624.07 118,624.07 118,572.59 118,573.59 0.0K
05:46 118,575.04 118,597.29 118,541.00 118,541.00 0.0K
05:47 118,550.99 118,585.76 118,518.65 118,582.77 0.0K
05:48 118,582.43 118,589.64 118,561.42 118,563.63 0.0K
05:49 118,562.63 118,562.63 118,374.11 118,398.12 0.0K
05:50 118,399.07 118,458.29 118,399.07 118,450.40 0.0K
05:51 118,453.53 118,457.34 118,413.15 118,413.74 0.0K
05:52 118,423.05 118,523.94 118,419.97 118,523.94 0.0K
05:53 118,531.32 118,557.53 118,527.50 118,556.50 0.0K
05:54 118,554.99 118,554.99 118,440.69 118,471.61 0.0K
05:55 118,472.12 118,494.34 118,469.62 118,469.62 0.0K
05:56 118,474.84 118,516.56 118,473.95 118,491.92 0.0K
05:57 118,499.72 118,532.62 118,490.89 118,532.62 0.0K
05:58 118,531.93 118,561.82 118,531.93 118,560.35 0.0K
05:59 118,559.77 118,565.23 118,545.94 118,550.07 0.0K
06:00 118,550.10 118,591.26 118,550.10 118,586.38 0.0K
06:01 118,586.49 118,586.49 118,538.77 118,538.77 0.0K
06:02 118,544.81 118,576.26 118,544.81 118,576.26 0.0K
06:03 118,575.26 118,617.31 118,571.26 118,615.57 0.0K
06:04 118,615.65 118,700.85 118,586.77 118,680.46 0.0K
06:05 118,691.62 118,691.62 118,582.33 118,585.72 0.0K
06:06 118,588.99 118,588.99 118,511.22 118,516.05 0.0K
06:07 118,494.30 118,522.18 118,443.82 118,460.67 0.0K
06:08 118,461.50 118,501.88 118,458.07 118,495.64 0.0K
06:09 118,491.44 118,492.01 118,388.18 118,416.21 0.0K
06:10 118,413.78 118,413.78 118,359.12 118,394.34 0.0K
06:11 118,389.06 118,441.30 118,372.55 118,438.15 0.0K
06:12 118,435.30 118,435.52 118,407.06 118,414.81 0.0K
06:13 118,410.65 118,429.32 118,407.93 118,423.02 0.0K
06:14 118,423.67 118,432.71 118,399.71 118,406.82 0.0K
06:15 118,398.13 118,440.16 118,387.64 118,424.15 0.0K
06:16 118,424.57 118,442.68 118,424.57 118,433.07 0.0K
06:17 118,429.32 118,434.99 118,344.79 118,345.43 0.0K
06:18 118,347.37 118,347.37 118,296.51 118,296.51 0.0K
06:19 118,296.78 118,306.93 118,277.26 118,283.43 0.0K
06:20 118,279.81 118,287.54 118,257.44 118,261.75 0.0K
06:21 118,259.45 118,259.45 118,226.42 118,227.46 0.0K
06:22 118,202.39 118,229.78 118,202.39 118,219.28 0.0K
06:23 118,221.90 118,221.90 118,202.76 118,218.02 0.0K
06:24 118,218.39 118,218.39 118,187.14 118,197.54 0.0K
06:25 118,199.77 118,257.08 118,199.77 118,244.60 0.0K
06:26 118,244.24 118,246.28 118,218.08 118,218.08 0.0K
06:27 118,215.45 118,215.45 118,174.72 118,191.64 0.0K
06:28 118,190.33 118,235.29 118,182.78 118,230.28 0.0K
06:29 118,229.18 118,231.13 118,183.12 118,184.50 0.0K
06:30 118,182.65 118,199.46 118,166.04 118,166.04 0.0K
06:31 118,165.06 118,165.06 118,076.86 118,076.86 0.0K
06:32 118,073.56 118,109.81 118,073.42 118,089.77 0.0K
06:33 118,083.07 118,090.92 118,072.97 118,087.59 0.0K
06:34 118,085.02 118,088.90 118,041.99 118,041.99 0.0K
06:35 118,040.03 118,078.10 118,028.34 118,065.20 0.0K
06:36 118,066.67 118,072.22 118,045.68 118,045.68 0.0K
06:37 118,049.64 118,067.15 118,025.08 118,067.15 0.0K
06:38 118,066.43 118,155.48 118,066.43 118,149.65 0.0K
06:39 118,150.22 118,150.22 118,115.23 118,140.65 0.0K
06:40 118,137.31 118,158.30 118,136.69 118,158.30 0.0K
06:41 118,157.76 118,200.32 118,157.76 118,170.36 0.0K
06:42 118,174.99 118,194.39 118,134.89 118,134.89 0.0K
06:43 118,131.22 118,194.39 118,131.22 118,185.16 0.0K
06:44 118,189.63 118,189.63 118,170.29 118,181.64 0.0K
06:45 118,187.88 118,187.88 118,144.79 118,149.45 0.0K
06:46 118,158.85 118,203.18 118,158.85 118,202.74 0.0K
06:47 118,199.91 118,303.83 118,199.91 118,303.83 0.0K
06:48 118,298.49 118,384.55 118,256.63 118,381.43 0.0K
06:49 118,343.02 118,369.76 118,331.00 118,348.01 0.0K
06:50 118,345.59 118,432.87 118,345.59 118,431.36 0.0K
06:51 118,417.29 118,417.29 118,359.43 118,364.37 0.0K
06:52 118,375.92 118,407.05 118,365.14 118,380.56 0.0K
06:53 118,379.71 118,408.30 118,373.97 118,399.87 0.0K
06:54 118,415.94 118,415.94 118,393.13 118,393.52 0.0K
06:55 118,395.30 118,410.69 118,378.09 118,410.69 0.0K
06:56 118,409.57 118,452.76 118,405.68 118,452.76 0.0K
06:57 118,452.87 118,469.30 118,422.70 118,457.22 0.0K
06:58 118,456.62 118,474.06 118,441.79 118,467.28 0.0K
06:59 118,465.78 118,472.38 118,434.80 118,442.79 0.0K
07:00 118,442.24 118,463.78 118,442.24 118,463.61 0.0K
07:01 118,470.42 118,484.15 118,461.62 118,461.62 0.0K
07:02 118,444.83 118,477.68 118,443.66 118,465.05 0.0K
07:03 118,473.14 118,514.13 118,473.14 118,479.82 0.0K
07:04 118,476.07 118,494.36 118,417.58 118,417.58 0.0K
07:05 118,422.13 118,422.13 118,376.61 118,417.93 0.0K
07:06 118,433.83 118,495.11 118,429.48 118,490.57 0.0K
07:07 118,490.00 118,490.00 118,417.32 118,448.20 0.0K
07:08 118,418.83 118,472.43 118,417.52 118,466.98 0.0K
07:09 118,481.70 118,481.70 118,451.46 118,451.46 0.0K
07:10 118,453.35 118,503.28 118,453.35 118,496.06 0.0K
07:11 118,496.49 118,547.46 118,496.49 118,528.35 0.0K
07:12 118,533.41 118,553.47 118,527.33 118,536.01 0.0K
07:13 118,538.18 118,621.72 118,522.51 118,620.98 0.0K
07:14 118,621.35 118,739.78 118,621.35 118,739.40 0.0K
07:15 118,714.05 118,784.87 118,713.41 118,782.99 0.0K
07:16 118,783.87 118,786.72 118,729.57 118,729.57 0.0K
07:17 118,739.91 118,749.48 118,716.35 118,746.20 0.0K
07:18 118,747.98 118,785.66 118,717.30 118,783.22 0.0K
07:19 118,794.45 118,794.45 118,712.96 118,712.96 0.0K
07:20 118,712.77 118,734.56 118,665.27 118,729.78 0.0K
07:21 118,730.33 118,742.38 118,713.19 118,741.02 0.0K
07:22 118,724.87 118,737.41 118,703.39 118,715.94 0.0K
07:23 118,710.68 118,710.68 118,679.07 118,692.09 0.0K
07:24 118,686.57 118,711.45 118,686.57 118,702.63 0.0K
07:25 118,698.61 118,700.04 118,677.78 118,697.05 0.0K
07:26 118,706.95 118,718.12 118,691.68 118,713.18 0.0K
07:27 118,715.24 118,722.37 118,683.03 118,684.10 0.0K
07:28 118,685.28 118,698.11 118,666.33 118,666.33 0.0K
07:29 118,661.52 118,691.82 118,661.31 118,681.32 0.0K
07:30 118,677.58 118,678.30 118,640.97 118,656.85 0.0K
07:31 118,657.38 118,677.58 118,657.38 118,674.06 0.0K
07:32 118,694.35 118,708.87 118,669.16 118,685.68 0.0K
07:33 118,682.03 118,694.97 118,650.82 118,688.79 0.0K
07:34 118,671.87 118,717.46 118,671.87 118,716.07 0.0K
07:35 118,716.05 118,716.05 118,674.09 118,674.09 0.0K
07:36 118,677.73 118,697.88 118,677.37 118,691.39 0.0K
07:37 118,684.97 118,700.11 118,682.70 118,698.83 0.0K
07:38 118,698.54 118,699.58 118,691.62 118,694.11 0.0K
07:39 118,691.98 118,691.98 118,648.11 118,674.96 0.0K
07:40 118,676.42 118,678.40 118,646.10 118,648.20 0.0K
07:41 118,649.30 118,689.09 118,649.30 118,683.22 0.0K
07:42 118,680.83 118,692.92 118,672.69 118,683.23 0.0K
07:43 118,682.54 118,700.91 118,676.64 118,696.24 0.0K
07:44 118,704.17 118,704.17 118,690.39 118,693.92 0.0K
07:45 118,694.72 118,754.19 118,693.93 118,716.62 0.0K
07:46 118,739.71 118,745.39 118,718.90 118,739.97 0.0K
07:47 118,741.19 118,742.65 118,716.14 118,718.15 0.0K
07:48 118,717.80 118,719.17 118,699.24 118,709.49 0.0K
07:49 118,713.14 118,715.26 118,705.38 118,711.54 0.0K
07:50 118,712.02 118,729.14 118,710.72 118,729.04 0.0K
07:51 118,728.58 118,743.68 118,727.15 118,743.68 0.0K
07:52 118,745.76 118,751.84 118,745.76 118,751.74 0.0K
07:53 118,755.61 118,780.45 118,750.98 118,760.34 0.0K
07:54 118,759.86 118,785.03 118,726.91 118,732.85 0.0K
07:55 118,733.45 118,758.81 118,733.30 118,752.99 0.0K
07:56 118,751.40 118,776.20 118,748.88 118,764.63 0.0K
07:57 118,763.29 118,764.81 118,708.39 118,712.61 0.0K
07:58 118,712.15 118,714.93 118,697.32 118,704.88 0.0K
07:59 118,700.82 118,700.82 118,664.39 118,668.24 0.0K
08:00 118,661.80 118,691.84 118,649.25 118,680.07 0.0K
08:01 118,681.86 118,784.35 118,679.51 118,777.57 0.0K
08:02 118,770.02 118,788.51 118,767.96 118,770.96 0.0K
08:03 118,770.82 118,774.79 118,747.01 118,752.84 0.0K
08:04 118,752.58 118,770.62 118,752.58 118,766.13 0.0K
08:05 118,759.73 118,763.15 118,672.21 118,679.57 0.0K
08:06 118,680.04 118,686.78 118,655.81 118,667.75 0.0K
08:07 118,665.98 118,671.54 118,655.11 118,664.25 0.0K
08:08 118,663.08 118,665.54 118,645.24 118,647.66 0.0K
08:09 118,644.24 118,662.18 118,634.99 118,649.23 0.0K
08:10 118,644.30 118,662.33 118,633.48 118,636.42 0.0K
08:11 118,645.38 118,651.66 118,644.06 118,650.82 0.0K
08:12 118,649.38 118,651.50 118,592.52 118,594.54 0.0K
08:13 118,595.89 118,610.87 118,569.97 118,607.66 0.0K
08:14 118,607.64 118,643.45 118,606.35 118,643.45 0.0K
08:15 118,644.86 118,648.56 118,583.66 118,583.66 0.0K
08:16 118,586.87 118,586.87 118,553.20 118,553.20 0.0K
08:17 118,553.55 118,560.89 118,539.15 118,543.45 0.0K
08:18 118,542.04 118,542.04 118,450.12 118,492.42 0.0K
08:19 118,496.08 118,507.68 118,480.44 118,485.94 0.0K
08:20 118,490.65 118,524.82 118,484.78 118,519.40 0.0K
08:21 118,520.73 118,582.78 118,508.02 118,573.53 0.0K
08:22 118,567.31 118,575.16 118,527.05 118,540.95 0.0K
08:23 118,530.82 118,530.82 118,459.84 118,461.06 0.0K
08:24 118,459.82 118,516.70 118,400.28 118,516.70 0.0K
08:25 118,531.80 118,598.26 118,516.06 118,598.26 0.0K
08:26 118,594.47 118,595.86 118,515.66 118,539.08 0.0K
08:27 118,544.54 118,589.29 118,539.86 118,586.56 0.0K
08:28 118,583.49 118,630.07 118,583.49 118,630.07 0.0K
08:29 118,625.78 118,634.72 118,581.60 118,605.66 0.0K
08:30 118,620.40 118,636.37 118,585.31 118,586.47 0.0K
08:31 118,604.61 118,619.74 118,591.31 118,597.99 0.0K
08:32 118,604.86 118,628.49 118,599.88 118,611.13 0.0K
08:33 118,577.20 118,578.15 118,487.00 118,525.25 0.0K
08:34 118,522.87 118,522.87 118,486.02 118,488.14 0.0K
08:35 118,524.49 118,529.96 118,397.23 118,408.91 0.0K
08:36 118,436.09 118,507.24 118,425.80 118,473.02 0.0K
08:37 118,470.78 118,474.27 118,436.29 118,464.55 0.0K
08:38 118,463.60 118,521.70 118,454.43 118,454.43 0.0K
08:39 118,451.67 118,467.88 118,422.17 118,422.17 0.0K
08:40 118,420.47 118,475.00 118,393.12 118,475.00 0.0K
08:41 118,476.49 118,498.69 118,447.97 118,447.97 0.0K
08:42 118,445.54 118,495.55 118,432.30 118,438.89 0.0K
08:43 118,435.54 118,435.54 118,409.58 118,432.06 0.0K
08:44 118,430.24 118,461.19 118,402.29 118,403.34 0.0K
08:45 118,407.27 118,481.63 118,407.27 118,481.63 0.0K
08:46 118,488.97 118,517.31 118,482.23 118,496.33 0.0K
08:47 118,494.05 118,498.76 118,362.01 118,362.01 0.0K
08:48 118,351.81 118,447.47 118,351.81 118,442.19 0.0K
08:49 118,441.34 118,485.85 118,410.01 118,485.85 0.0K
08:50 118,486.86 118,493.31 118,462.01 118,475.38 0.0K
08:51 118,473.19 118,491.88 118,434.29 118,434.29 0.0K
08:52 118,431.15 118,467.91 118,431.15 118,444.84 0.0K
08:53 118,457.61 118,482.45 118,444.34 118,482.45 0.0K
08:54 118,474.17 118,474.17 118,423.02 118,435.54 0.0K
08:55 118,439.76 118,510.25 118,438.42 118,500.45 0.0K
08:56 118,501.42 118,529.67 118,497.80 118,528.82 0.0K
08:57 118,535.06 118,597.98 118,529.34 118,597.98 0.0K
08:58 118,600.34 118,632.95 118,598.14 118,603.17 0.0K
08:59 118,602.51 118,604.02 118,568.34 118,589.99 0.0K
09:00 118,589.50 118,589.50 118,532.60 118,532.60 0.0K
09:01 118,533.03 118,588.54 118,533.03 118,588.54 0.0K
09:02 118,581.19 118,613.09 118,567.38 118,607.98 0.0K
09:03 118,621.04 118,664.96 118,616.02 118,653.10 0.0K
09:04 118,657.04 118,682.53 118,631.64 118,642.17 0.0K
09:05 118,642.04 118,642.04 118,577.15 118,614.89 0.0K
09:06 118,623.34 118,685.15 118,623.34 118,685.15 0.0K
09:07 118,685.63 118,713.51 118,670.14 118,670.14 0.0K
09:08 118,674.03 118,695.60 118,670.83 118,680.42 0.0K
09:09 118,683.06 118,689.77 118,649.83 118,682.34 0.0K
09:10 118,681.73 118,695.51 118,664.95 118,669.95 0.0K
09:11 118,671.65 118,671.65 118,607.85 118,617.70 0.0K
09:12 118,634.43 118,717.53 118,634.43 118,704.66 0.0K
09:13 118,704.57 118,742.21 118,697.62 118,742.21 0.0K
09:14 118,733.84 118,733.84 118,664.71 118,688.68 0.0K
09:15 118,687.60 118,734.74 118,685.46 118,734.29 0.0K
09:16 118,733.74 118,758.12 118,720.53 118,720.53 0.0K
09:17 118,718.90 118,736.64 118,714.99 118,731.01 0.0K
09:18 118,729.91 118,743.46 118,729.00 118,731.50 0.0K
09:19 118,747.46 118,768.57 118,743.60 118,765.96 0.0K
09:20 118,766.05 118,780.20 118,742.31 118,777.52 0.0K
09:21 118,777.54 118,777.54 118,721.51 118,738.81 0.0K
09:22 118,738.27 118,757.55 118,689.34 118,696.75 0.0K
09:23 118,699.37 118,731.23 118,698.66 118,731.23 0.0K
09:24 118,734.54 118,744.26 118,716.70 118,744.17 0.0K
09:25 118,735.67 118,752.07 118,735.67 118,739.71 0.0K
09:26 118,738.46 118,762.39 118,696.90 118,736.46 0.0K
09:27 118,726.04 118,765.14 118,726.04 118,765.14 0.0K
09:28 118,762.12 118,770.67 118,746.43 118,746.43 0.0K
09:29 118,746.23 118,766.29 118,723.67 118,751.79 0.0K
09:30 118,745.85 118,745.85 118,686.06 118,695.52 0.0K
09:31 118,687.74 118,687.74 118,572.69 118,663.41 0.0K
09:32 118,652.74 118,711.96 118,581.58 118,592.86 0.0K
09:33 118,590.00 118,612.44 118,491.24 118,555.15 0.0K
09:34 118,568.43 118,695.65 118,568.43 118,688.62 0.0K
09:35 118,701.45 118,777.71 118,692.85 118,733.82 0.0K
09:36 118,718.58 118,730.87 118,609.80 118,670.43 0.0K
09:37 118,677.16 118,741.09 118,666.48 118,741.09 0.0K
09:38 118,736.04 118,743.38 118,567.88 118,567.88 0.0K
09:39 118,572.15 118,617.32 118,536.03 118,583.52 0.0K
09:40 118,582.19 118,623.79 118,535.71 118,621.66 0.0K
09:41 118,620.31 118,665.42 118,584.55 118,662.49 0.0K
09:42 118,667.57 118,770.83 118,667.57 118,754.48 0.0K
09:43 118,754.86 118,754.86 118,683.85 118,715.86 0.0K
09:44 118,705.96 118,710.22 118,652.46 118,672.42 0.0K
09:45 118,683.02 118,731.63 118,637.73 118,681.43 0.0K
09:46 118,669.64 118,711.18 118,669.64 118,707.42 0.0K
09:47 118,693.86 118,779.95 118,682.53 118,779.95 0.0K
09:48 118,778.66 118,778.66 118,676.78 118,676.78 0.0K
09:49 118,700.36 118,726.71 118,646.73 118,695.83 0.0K
09:50 118,692.95 118,699.74 118,591.06 118,622.47 0.0K
09:51 118,618.79 118,726.64 118,618.79 118,704.93 0.0K
09:52 118,676.31 118,686.29 118,588.08 118,588.08 0.0K
09:53 118,576.53 118,635.33 118,567.69 118,635.33 0.0K
09:54 118,569.70 118,569.70 118,446.23 118,469.41 0.0K
09:55 118,458.63 118,525.17 118,436.24 118,525.17 0.0K
09:56 118,532.61 118,534.43 118,408.01 118,408.01 0.0K
09:57 118,395.37 118,430.98 118,337.55 118,411.42 0.0K
09:58 118,401.94 118,401.94 118,282.78 118,321.92 0.0K
09:59 118,320.73 118,326.10 118,272.65 118,293.42 0.0K
10:00 118,287.54 118,323.69 118,244.66 118,244.66 0.0K
10:01 118,244.58 118,359.98 118,213.21 118,356.65 0.0K
10:02 118,359.56 118,408.21 118,253.35 118,408.21 0.0K
10:03 118,410.38 118,440.38 118,347.12 118,348.56 0.0K
10:04 118,347.39 118,491.28 118,347.39 118,448.44 0.0K
10:05 118,461.35 118,529.34 118,461.35 118,528.07 0.0K
10:06 118,518.17 118,545.23 118,437.93 118,437.93 0.0K
10:07 118,426.56 118,445.60 118,376.14 118,401.16 0.0K
10:08 118,401.16 118,401.16 118,238.92 118,245.32 0.0K
10:09 118,233.20 118,239.82 118,013.27 118,027.23 0.0K
10:10 118,033.78 118,152.99 117,964.78 118,152.99 0.0K
10:11 118,124.34 118,137.10 118,044.37 118,129.43 0.0K
10:12 118,113.46 118,113.46 117,943.41 117,962.13 0.0K
10:13 117,942.28 117,993.47 117,888.48 117,986.46 0.0K
10:14 117,964.16 118,077.29 117,950.50 118,036.46 0.0K
10:15 118,042.17 118,125.15 117,984.73 118,104.06 0.0K
10:16 118,098.96 118,185.77 118,058.95 118,185.77 0.0K
10:17 118,161.44 118,167.05 118,047.51 118,055.65 0.0K
10:18 118,047.00 118,165.11 118,047.00 118,148.24 0.0K
10:19 118,142.83 118,165.90 118,108.60 118,136.35 0.0K
10:20 118,133.73 118,148.65 118,013.33 118,070.66 0.0K
10:21 118,068.91 118,149.44 118,068.91 118,131.83 0.0K
10:22 118,097.89 118,102.77 118,051.57 118,072.82 0.0K
10:23 118,066.83 118,068.91 117,988.54 117,992.39 0.0K
10:24 117,984.99 118,100.76 117,967.99 118,092.35 0.0K
10:25 118,089.04 118,267.34 118,089.04 118,267.34 0.0K
10:26 118,264.25 118,321.94 118,256.05 118,256.05 0.0K
10:27 118,251.63 118,300.56 118,227.29 118,299.02 0.0K
10:28 118,279.17 118,301.52 118,275.78 118,289.24 0.0K
10:29 118,299.53 118,300.47 118,203.05 118,217.12 0.0K
10:30 118,218.99 118,369.08 118,198.18 118,349.65 0.0K
10:31 118,353.27 118,417.56 118,353.27 118,369.50 0.0K
10:32 118,365.86 118,411.68 118,358.69 118,366.25 0.0K
10:33 118,366.96 118,454.26 118,361.75 118,454.26 0.0K
10:34 118,444.49 118,518.29 118,419.48 118,507.46 0.0K
10:35 118,485.60 118,553.91 118,471.88 118,507.26 0.0K
10:36 118,508.79 118,547.31 118,483.55 118,547.31 0.0K
10:37 118,539.83 118,743.53 118,539.83 118,740.98 0.0K
10:38 118,732.76 118,750.02 118,718.21 118,733.69 0.0K
10:39 118,734.69 118,759.46 118,733.83 118,756.50 0.0K
10:40 118,754.64 118,771.12 118,742.77 118,753.10 0.0K
10:41 118,744.52 118,752.18 118,665.46 118,670.03 0.0K
10:42 118,668.73 118,669.76 118,573.19 118,637.36 0.0K
10:43 118,643.26 118,711.48 118,617.13 118,711.48 0.0K
10:44 118,706.92 118,706.92 118,685.31 118,685.72 0.0K
10:45 118,688.29 118,763.70 118,688.29 118,756.71 0.0K
10:46 118,759.49 118,759.49 118,703.46 118,714.86 0.0K
10:47 118,728.60 118,754.05 118,706.67 118,746.52 0.0K
10:48 118,742.86 118,752.48 118,716.39 118,746.03 0.0K
10:49 118,735.68 118,882.95 118,732.19 118,882.95 0.0K
10:50 118,872.97 118,958.01 118,872.97 118,958.01 0.0K
10:51 118,946.35 118,989.99 118,938.77 118,938.80 0.0K
10:52 118,921.19 118,936.92 118,872.48 118,906.77 0.0K
10:53 118,901.63 118,956.64 118,897.69 118,941.08 0.0K
10:54 118,946.00 118,946.84 118,925.17 118,938.61 0.0K
10:55 118,957.34 119,016.08 118,951.55 119,009.65 0.0K
10:56 119,005.56 119,062.76 118,973.72 119,050.46 0.0K
10:57 119,052.48 119,065.78 119,040.59 119,063.72 0.0K
10:58 119,057.05 119,191.64 119,057.02 119,181.47 0.0K
10:59 119,181.30 119,194.66 119,133.90 119,140.02 0.0K
11:00 119,132.32 119,298.34 119,132.32 119,298.34 0.0K
11:01 119,298.47 119,366.78 119,156.89 119,194.64 0.0K
11:02 119,186.11 119,377.83 119,186.11 119,339.60 0.0K
11:03 119,331.09 119,410.80 119,323.01 119,398.05 0.0K
11:04 119,433.13 119,508.45 119,405.89 119,405.89 0.0K
11:05 119,409.66 119,434.14 119,309.01 119,414.47 0.0K
11:06 119,403.29 119,470.35 119,400.45 119,456.22 0.0K
11:07 119,485.35 119,526.90 119,479.01 119,526.90 0.0K
11:08 119,548.72 119,548.72 119,488.95 119,540.80 0.0K
11:09 119,533.95 119,539.36 119,505.98 119,532.92 0.0K
11:10 119,532.39 119,532.39 119,505.91 119,511.05 0.0K
11:11 119,509.94 119,510.13 119,315.83 119,385.77 0.0K
11:12 119,372.54 119,411.52 119,317.90 119,411.52 0.0K
11:13 119,403.98 119,459.28 119,403.98 119,415.51 0.0K
11:14 119,420.24 119,420.24 119,325.52 119,341.92 0.0K
11:15 119,356.65 119,356.65 119,246.61 119,284.41 0.0K
11:16 119,265.47 119,265.47 119,222.44 119,239.98 0.0K
11:17 119,236.51 119,274.82 119,212.12 119,212.12 0.0K
11:18 119,221.69 119,246.61 119,180.63 119,188.70 0.0K
11:19 119,197.19 119,232.81 119,184.48 119,210.54 0.0K
11:20 119,212.41 119,217.36 119,131.23 119,138.67 0.0K
11:21 119,129.02 119,138.03 119,011.69 119,094.84 0.0K
11:22 119,073.95 119,073.95 118,967.63 119,012.02 0.0K
11:23 118,990.01 119,034.54 118,967.84 119,027.07 0.0K
11:24 119,058.69 119,058.69 118,976.98 119,003.97 0.0K
11:25 119,024.17 119,033.82 118,987.18 118,987.18 0.0K
11:26 118,968.66 119,052.15 118,964.87 119,028.84 0.0K
11:27 119,028.42 119,028.42 118,976.61 119,003.13 0.0K
11:28 119,017.38 119,112.71 119,015.81 119,094.81 0.0K
11:29 119,086.28 119,086.28 119,062.00 119,068.15 0.0K
11:30 119,069.27 119,069.27 118,943.38 118,953.39 0.0K
11:31 118,955.21 119,016.65 118,955.21 118,965.44 0.0K
11:32 118,961.52 118,961.52 118,781.50 118,781.50 0.0K
11:33 118,774.14 118,831.34 118,743.72 118,828.40 0.0K
11:34 118,831.21 118,850.34 118,783.29 118,795.34 0.0K
11:35 118,788.94 118,858.25 118,756.00 118,838.68 0.0K
11:36 118,822.21 118,822.21 118,712.96 118,717.20 0.0K
11:37 118,719.23 118,806.52 118,672.48 118,806.52 0.0K
11:38 118,747.26 118,810.42 118,735.93 118,759.30 0.0K
11:39 118,750.29 118,760.49 118,722.92 118,758.97 0.0K
11:40 118,816.71 118,932.63 118,802.43 118,932.63 0.0K
11:41 118,930.00 119,077.72 118,930.00 119,064.77 0.0K
11:42 119,035.77 119,050.68 118,934.03 118,965.68 0.0K
11:43 118,953.57 118,962.35 118,891.21 118,895.93 0.0K
11:44 118,893.03 118,943.57 118,884.56 118,909.87 0.0K
11:45 118,907.20 119,057.95 118,887.68 119,057.54 0.0K
11:46 119,047.64 119,047.64 118,957.12 118,964.77 0.0K
11:47 118,973.92 119,022.36 118,962.20 119,005.12 0.0K
11:48 118,999.58 119,080.24 118,999.58 119,054.79 0.0K
11:49 119,055.03 119,122.28 119,054.89 119,115.72 0.0K
11:50 119,116.72 119,116.72 119,069.89 119,112.10 0.0K
11:51 119,108.54 119,143.14 119,084.55 119,131.32 0.0K
11:52 119,135.71 119,162.02 119,126.78 119,158.34 0.0K
11:53 119,157.70 119,157.83 119,118.70 119,118.70 0.0K
11:54 119,119.92 119,133.60 119,089.13 119,130.76 0.0K
11:55 119,123.52 119,123.52 119,031.60 119,037.50 0.0K
11:56 119,040.22 119,093.47 118,993.02 119,064.61 0.0K
11:57 119,062.10 119,154.82 119,062.10 119,153.91 0.0K
11:58 119,156.32 119,163.77 119,117.32 119,163.77 0.0K
11:59 119,165.66 119,171.72 119,145.64 119,158.99 0.0K
12:00 119,214.93 119,221.98 119,189.35 119,217.66 0.0K
12:01 119,212.59 119,236.24 119,192.50 119,192.50 0.0K
12:02 119,187.26 119,204.41 119,159.20 119,199.28 0.0K
12:03 119,198.42 119,261.57 119,191.70 119,214.05 0.0K
12:04 119,214.25 119,214.25 119,156.66 119,185.07 0.0K
12:05 119,181.14 119,184.16 119,064.45 119,064.45 0.0K
12:06 119,059.58 119,170.74 119,042.42 119,163.64 0.0K
12:07 119,161.84 119,161.84 119,051.29 119,051.29 0.0K
12:08 119,047.65 119,112.23 119,033.70 119,112.23 0.0K
12:09 119,125.60 119,149.49 119,122.73 119,133.82 0.0K
12:10 119,124.31 119,130.01 119,078.72 119,085.72 0.0K
12:11 119,078.16 119,095.96 119,031.60 119,088.54 0.0K
12:12 119,090.98 119,090.98 119,012.29 119,016.26 0.0K
12:13 118,998.27 118,998.27 118,892.84 118,969.46 0.0K
12:14 118,971.32 119,002.38 118,952.86 118,955.07 0.0K
12:15 118,948.00 118,972.74 118,906.81 118,917.94 0.0K
12:16 118,878.70 118,893.56 118,763.47 118,824.21 0.0K
12:17 118,837.64 118,876.65 118,768.15 118,865.74 0.0K
12:18 118,898.31 118,942.60 118,869.69 118,941.82 0.0K
12:19 118,958.14 118,958.14 118,911.03 118,911.03 0.0K
12:20 118,911.80 119,009.24 118,911.80 119,002.18 0.0K
12:21 119,008.22 119,043.61 118,981.15 119,043.61 0.0K
12:22 119,035.80 119,042.93 118,955.67 118,955.67 0.0K
12:23 118,951.09 119,023.22 118,894.26 119,020.85 0.0K
12:24 118,998.16 118,998.93 118,941.42 118,945.96 0.0K
12:25 118,950.29 118,984.49 118,893.30 118,938.57 0.0K
12:26 118,956.76 118,994.49 118,806.51 118,806.51 0.0K
12:27 118,806.49 118,879.20 118,806.49 118,878.27 0.0K
12:28 118,850.61 118,860.93 118,803.79 118,803.79 0.0K
12:29 118,789.68 118,810.71 118,755.07 118,759.43 0.0K
12:30 118,744.29 118,873.26 118,744.29 118,873.26 0.0K
12:31 118,885.97 118,885.97 118,801.59 118,826.65 0.0K
12:32 118,859.10 118,859.10 118,701.71 118,701.71 0.0K
12:33 118,701.88 118,810.47 118,685.85 118,727.25 0.0K
12:34 118,721.49 118,771.69 118,721.49 118,756.14 0.0K
12:35 118,756.63 118,756.63 118,574.32 118,600.55 0.0K
12:36 118,608.73 118,608.73 118,532.98 118,542.95 0.0K
12:37 118,532.92 118,539.69 118,501.64 118,536.15 0.0K
12:38 118,538.14 118,541.86 118,438.97 118,441.28 0.0K
12:39 118,429.80 118,580.38 118,429.80 118,547.25 0.0K
12:40 118,536.03 118,541.52 118,501.92 118,515.91 0.0K
12:41 118,514.88 118,514.88 118,459.06 118,487.79 0.0K
12:42 118,489.19 118,532.70 118,456.04 118,532.70 0.0K
12:43 118,533.99 118,537.50 118,454.28 118,457.32 0.0K
12:44 118,454.49 118,505.94 118,443.49 118,461.54 0.0K
12:45 118,459.40 118,517.60 118,423.22 118,516.79 0.0K
12:46 118,513.03 118,524.80 118,449.23 118,519.83 0.0K
12:47 118,520.64 118,525.48 118,489.67 118,503.93 0.0K
12:48 118,506.60 118,519.63 118,459.81 118,501.26 0.0K
12:49 118,500.95 118,589.63 118,488.93 118,560.03 0.0K
12:50 118,556.05 118,605.55 118,554.43 118,587.83 0.0K
12:51 118,588.22 118,672.14 118,574.95 118,672.14 0.0K
12:52 118,674.22 118,681.56 118,616.28 118,632.03 0.0K
12:53 118,632.12 118,678.04 118,631.12 118,674.61 0.0K
12:54 118,657.13 118,689.01 118,657.13 118,678.14 0.0K
12:55 118,678.12 118,678.12 118,633.46 118,651.98 0.0K
12:56 118,652.20 118,652.20 118,537.85 118,537.85 0.0K
12:57 118,546.51 118,574.78 118,544.41 118,558.87 0.0K
12:58 118,532.34 118,592.07 118,508.11 118,590.03 0.0K
12:59 118,588.17 118,593.38 118,584.03 118,588.27 0.0K
13:00 118,590.11 118,596.99 118,553.35 118,559.95 0.0K
13:01 118,550.84 118,577.42 118,536.03 118,577.42 0.0K
13:02 118,586.83 118,586.83 118,554.71 118,558.38 0.0K
13:03 118,562.83 118,715.74 118,561.24 118,715.74 0.0K
13:04 118,708.01 118,805.56 118,689.75 118,805.56 0.0K
13:05 118,815.16 118,819.72 118,782.50 118,815.00 0.0K
13:06 118,825.14 118,864.62 118,807.07 118,807.07 0.0K
13:07 118,814.84 118,850.65 118,803.38 118,849.22 0.0K
13:08 118,849.11 118,943.52 118,849.11 118,943.52 0.0K
13:09 118,933.43 118,947.81 118,911.69 118,911.69 0.0K
13:10 118,921.71 118,960.08 118,909.45 118,960.08 0.0K
13:11 118,970.68 118,998.40 118,968.47 118,998.40 0.0K
13:12 119,006.19 119,010.26 118,975.76 118,978.74 0.0K
13:13 118,978.23 119,035.10 118,943.26 119,025.30 0.0K
13:14 119,023.29 119,023.29 118,939.74 118,939.74 0.0K
13:15 118,923.72 119,015.30 118,923.72 119,015.30 0.0K
13:16 119,010.61 119,010.61 118,852.53 118,858.95 0.0K
13:17 118,847.54 118,891.96 118,841.01 118,891.73 0.0K
13:18 118,906.18 118,948.66 118,902.70 118,903.19 0.0K
13:19 118,889.37 118,930.95 118,889.37 118,929.59 0.0K
13:20 118,928.21 118,936.97 118,887.82 118,913.40 0.0K
13:21 118,930.64 118,957.92 118,921.40 118,953.93 0.0K
13:22 118,958.05 119,047.21 118,958.05 119,047.21 0.0K
13:23 119,052.38 119,111.42 119,019.51 119,111.42 0.0K
13:24 119,112.89 119,159.26 119,112.35 119,146.71 0.0K
13:25 119,177.21 119,201.75 119,111.93 119,193.77 0.0K
13:26 119,191.58 119,211.08 119,174.32 119,174.32 0.0K
13:27 119,188.01 119,229.16 119,188.01 119,218.77 0.0K
13:28 119,210.88 119,210.88 119,137.80 119,143.29 0.0K
13:29 119,136.51 119,137.40 119,083.43 119,090.90 0.0K
13:30 119,103.39 119,180.03 119,103.39 119,168.75 0.0K
13:31 119,175.77 119,209.29 119,172.53 119,189.47 0.0K
13:32 119,178.07 119,178.07 119,143.94 119,163.51 0.0K
13:33 119,176.92 119,210.90 119,176.92 119,198.13 0.0K
13:34 119,197.63 119,199.67 119,144.02 119,146.34 0.0K
13:35 119,150.51 119,163.25 119,103.55 119,159.71 0.0K
13:36 119,159.37 119,195.49 119,154.45 119,190.30 0.0K
13:37 119,191.79 119,191.79 119,159.68 119,173.07 0.0K
13:38 119,180.07 119,228.57 119,177.10 119,222.68 0.0K
13:39 119,226.73 119,252.31 119,211.14 119,252.31 0.0K
13:40 119,255.71 119,282.63 119,237.34 119,244.55 0.0K
13:41 119,246.05 119,267.21 119,244.45 119,244.45 0.0K
13:42 119,254.09 119,281.79 119,246.67 119,263.78 0.0K
13:43 119,262.93 119,278.78 119,254.95 119,270.66 0.0K
13:44 119,267.06 119,267.06 119,229.74 119,258.87 0.0K
13:45 119,258.59 119,275.91 119,258.59 119,275.18 0.0K
13:46 119,274.41 119,282.42 119,264.22 119,271.52 0.0K
13:47 119,268.81 119,279.23 119,251.40 119,267.96 0.0K
13:48 119,268.84 119,291.43 119,260.69 119,283.59 0.0K
13:49 119,283.33 119,290.13 119,278.22 119,278.22 0.0K
13:50 119,280.21 119,281.65 119,255.29 119,274.07 0.0K
13:51 119,274.82 119,294.98 119,274.82 119,288.02 0.0K
13:52 119,287.75 119,357.69 119,286.88 119,329.68 0.0K
13:53 119,324.92 119,346.25 119,324.92 119,343.14 0.0K
13:54 119,348.25 119,383.13 119,346.31 119,376.34 0.0K
13:55 119,381.58 119,385.66 119,346.57 119,350.76 0.0K
13:56 119,352.87 119,352.87 119,305.55 119,322.56 0.0K
13:57 119,300.73 119,300.73 119,197.03 119,197.03 0.0K
13:58 119,194.92 119,226.97 119,178.73 119,224.68 0.0K
13:59 119,212.57 119,212.57 119,191.72 119,203.41 0.0K
14:00 119,203.79 119,210.18 119,146.86 119,146.86 0.0K
14:01 119,151.48 119,183.11 119,134.86 119,151.36 0.0K
14:02 119,149.81 119,149.81 119,107.93 119,111.46 0.0K
14:03 119,116.87 119,116.87 119,075.14 119,114.08 0.0K
14:04 119,138.90 119,166.13 119,120.42 119,124.75 0.0K
14:05 119,162.20 119,308.81 119,162.20 119,307.84 0.0K
14:06 119,300.86 119,371.46 119,300.86 119,360.05 0.0K
14:07 119,369.07 119,401.42 119,368.03 119,385.54 0.0K
14:08 119,385.29 119,414.01 119,363.74 119,407.17 0.0K
14:09 119,408.40 119,418.29 119,399.26 119,400.96 0.0K
14:10 119,407.04 119,487.34 119,406.51 119,471.12 0.0K
14:11 119,483.46 119,494.77 119,438.29 119,438.29 0.0K
14:12 119,441.57 119,466.75 119,406.27 119,406.27 0.0K
14:13 119,408.07 119,446.64 119,371.87 119,371.87 0.0K
14:14 119,371.12 119,389.36 119,325.27 119,388.24 0.0K
14:15 119,389.50 119,413.05 119,324.14 119,334.25 0.0K
14:16 119,334.69 119,372.06 119,334.69 119,359.38 0.0K
14:17 119,343.52 119,363.98 119,294.90 119,302.39 0.0K
14:18 119,301.07 119,316.18 119,245.69 119,290.18 0.0K
14:19 119,292.85 119,316.78 119,283.37 119,316.78 0.0K
14:20 119,313.34 119,381.08 119,313.34 119,376.42 0.0K
14:21 119,388.64 119,391.61 119,360.29 119,391.42 0.0K
14:22 119,393.04 119,393.04 119,307.49 119,344.57 0.0K
14:23 119,346.37 119,346.37 119,259.50 119,262.38 0.0K
14:24 119,263.13 119,300.65 119,260.04 119,296.21 0.0K
14:25 119,288.83 119,349.73 119,288.11 119,317.07 0.0K
14:26 119,323.97 119,323.97 119,290.67 119,303.69 0.0K
14:27 119,301.98 119,320.96 119,250.98 119,318.61 0.0K
14:28 119,318.70 119,362.11 119,315.94 119,331.61 0.0K
14:29 119,332.03 119,378.73 119,332.03 119,373.66 0.0K
14:30 119,376.28 119,402.72 119,347.54 119,356.82 0.0K
14:31 119,355.74 119,411.49 119,355.74 119,365.98 0.0K
14:32 119,337.20 119,340.40 119,213.41 119,218.96 0.0K
14:33 119,227.13 119,274.25 119,217.07 119,232.93 0.0K
14:34 119,231.61 119,265.59 119,229.50 119,229.50 0.0K
14:35 119,230.27 119,230.27 119,050.60 119,077.85 0.0K
14:36 119,078.07 119,134.49 119,078.07 119,132.23 0.0K
14:37 119,128.07 119,191.04 119,128.07 119,191.04 0.0K
14:38 119,190.24 119,191.67 119,145.71 119,146.58 0.0K
14:39 119,148.43 119,198.45 119,121.04 119,198.01 0.0K
14:40 119,192.14 119,272.81 119,191.64 119,225.66 0.0K
14:41 119,216.68 119,224.82 119,137.03 119,140.50 0.0K
14:42 119,139.18 119,153.39 119,107.97 119,116.11 0.0K
14:43 119,137.31 119,137.31 119,091.51 119,096.52 0.0K
14:44 119,107.08 119,111.46 119,074.30 119,105.66 0.0K
14:45 119,112.65 119,150.68 119,065.46 119,065.46 0.0K
14:46 119,071.14 119,120.76 119,051.19 119,119.52 0.0K
14:47 119,116.52 119,116.52 119,072.21 119,113.72 0.0K
14:48 119,116.52 119,187.30 119,114.47 119,178.76 0.0K
14:49 119,189.11 119,189.37 119,142.13 119,155.52 0.0K
14:50 119,172.45 119,174.18 119,115.64 119,128.97 0.0K
14:51 119,126.96 119,181.68 119,094.45 119,170.42 0.0K
14:52 119,171.00 119,186.14 119,137.10 119,183.38 0.0K
14:53 119,184.29 119,196.46 119,154.44 119,192.14 0.0K
14:54 119,180.73 119,187.07 119,165.24 119,178.76 0.0K
14:55 119,176.35 119,179.09 119,113.47 119,157.21 0.0K
14:56 119,165.25 119,177.24 119,137.16 119,140.97 0.0K
14:57 119,143.10 119,148.73 119,123.05 119,130.35 0.0K
14:58 119,094.81 119,104.40 119,087.15 119,104.04 0.0K
14:59 119,096.46 119,141.61 119,096.46 119,123.79 0.0K
15:00 119,124.65 119,165.08 119,112.50 119,162.97 0.0K
15:01 119,162.75 119,195.15 119,161.04 119,169.01 0.0K
15:02 119,168.78 119,192.78 119,166.30 119,187.94 0.0K
15:03 119,194.48 119,239.16 119,188.15 119,207.04 0.0K
15:04 119,183.09 119,285.20 119,183.09 119,284.27 0.0K
15:05 119,287.57 119,310.97 119,249.71 119,259.13 0.0K
15:06 119,258.29 119,271.77 119,219.24 119,271.77 0.0K
15:07 119,272.33 119,326.47 119,272.33 119,309.88 0.0K
15:08 119,307.54 119,309.14 119,282.37 119,286.31 0.0K
15:09 119,292.67 119,325.78 119,289.53 119,314.34 0.0K
15:10 119,307.36 119,355.30 119,307.36 119,349.94 0.0K
15:11 119,349.88 119,403.59 119,349.88 119,377.77 0.0K
15:12 119,376.35 119,378.46 119,351.98 119,361.21 0.0K
15:13 119,358.71 119,423.64 119,358.71 119,415.30 0.0K
15:14 119,419.41 119,427.32 119,412.57 119,427.32 0.0K
15:15 119,416.27 119,432.18 119,396.98 119,404.44 0.0K
15:16 119,404.22 119,404.22 119,356.92 119,358.97 0.0K
15:17 119,344.80 119,355.45 119,318.42 119,352.06 0.0K
15:18 119,350.20 119,365.71 119,345.08 119,365.71 0.0K
15:19 119,376.71 119,410.05 119,376.71 119,406.67 0.0K
15:20 119,405.61 119,423.53 119,401.16 119,420.30 0.0K
15:21 119,405.21 119,405.21 119,364.84 119,368.74 0.0K
15:22 119,389.67 119,389.94 119,385.35 119,389.82 0.0K
15:23 119,389.68 119,390.59 119,365.05 119,368.26 0.0K
15:24 119,366.30 119,375.62 119,304.87 119,304.87 0.0K
15:25 119,301.78 119,324.37 119,245.64 119,254.39 0.0K
15:26 119,251.58 119,263.34 119,221.94 119,258.98 0.0K
15:27 119,263.27 119,263.27 119,172.91 119,177.83 0.0K
15:28 119,176.87 119,209.09 119,146.15 119,201.66 0.0K
15:29 119,203.35 119,245.09 119,203.35 119,245.00 0.0K
15:30 119,245.50 119,257.74 119,199.11 119,210.67 0.0K
15:31 119,207.87 119,228.36 119,167.21 119,169.70 0.0K
15:32 119,145.92 119,163.22 119,138.09 119,157.34 0.0K
15:33 119,131.71 119,185.30 119,131.71 119,182.25 0.0K
15:34 119,181.44 119,185.94 119,152.13 119,161.97 0.0K
15:35 119,156.81 119,156.81 119,102.29 119,110.52 0.0K
15:36 119,109.57 119,109.57 119,058.12 119,060.91 0.0K
15:37 119,061.45 119,094.46 119,059.39 119,086.78 0.0K
15:38 119,085.31 119,085.31 119,019.45 119,060.28 0.0K
15:39 119,059.01 119,110.37 119,059.01 119,110.37 0.0K
15:40 119,121.87 119,133.27 119,074.48 119,083.95 0.0K
15:41 119,064.51 119,077.59 119,055.75 119,059.56 0.0K
15:42 119,059.67 119,059.67 119,033.72 119,036.32 0.0K
15:43 119,040.85 119,057.57 119,035.70 119,052.69 0.0K
15:44 119,054.88 119,073.66 119,044.55 119,069.46 0.0K
15:45 119,095.43 119,109.80 119,042.19 119,046.31 0.0K
15:46 119,058.43 119,058.43 119,023.10 119,038.03 0.0K
15:47 119,038.16 119,122.16 119,037.18 119,114.06 0.0K
15:48 119,124.63 119,153.08 119,090.08 119,091.40 0.0K
15:49 119,101.47 119,111.92 119,091.83 119,095.57 0.0K
15:50 119,078.55 119,186.23 119,078.55 119,183.41 0.0K
15:51 119,200.23 119,214.39 119,184.67 119,198.57 0.0K
15:52 119,198.65 119,205.98 119,162.51 119,180.16 0.0K
15:53 119,180.60 119,185.86 119,147.34 119,171.35 0.0K
15:54 119,176.49 119,215.98 119,165.18 119,165.18 0.0K
15:55 119,167.78 119,177.65 119,150.89 119,174.64 0.0K
15:56 119,175.26 119,176.10 119,108.57 119,115.92 0.0K
15:57 119,117.39 119,117.39 119,047.41 119,052.47 0.0K
15:58 119,061.35 119,061.86 119,028.13 119,042.42 0.0K
15:59 119,038.70 119,038.70 118,981.73 119,030.13 0.0K
16:00 119,031.29 119,079.53 118,963.38 118,972.71 0.0K
16:01 118,973.10 118,973.10 118,919.02 118,922.66 0.0K
16:02 118,922.92 118,955.32 118,915.29 118,952.24 0.0K
16:03 118,952.96 118,952.96 118,934.90 118,938.19 0.0K
16:04 118,937.32 118,940.10 118,890.52 118,890.52 0.0K
16:05 118,882.81 118,911.79 118,882.60 118,896.69 0.0K
16:06 118,915.62 118,968.05 118,909.46 118,968.05 0.0K
16:07 118,962.41 119,008.39 118,945.43 118,945.43 0.0K
16:08 118,935.52 118,941.59 118,912.72 118,914.03 0.0K
16:09 118,917.93 118,917.93 118,883.78 118,908.09 0.0K
16:10 118,900.06 118,966.55 118,900.06 118,960.10 0.0K
16:11 118,951.96 118,977.90 118,945.27 118,951.80 0.0K
16:12 118,951.16 118,951.16 118,916.48 118,918.66 0.0K
16:13 118,905.99 118,995.91 118,905.99 118,991.51 0.0K
16:14 118,991.67 118,991.67 118,924.91 118,949.88 0.0K
16:15 118,947.39 118,972.60 118,947.39 118,972.60 0.0K
16:16 118,982.08 118,985.31 118,953.96 118,963.28 0.0K
16:17 118,967.31 118,984.97 118,967.31 118,971.37 0.0K
16:18 118,969.56 118,990.63 118,969.56 118,979.17 0.0K
16:19 118,981.40 118,987.83 118,962.21 118,967.80 0.0K
16:20 118,966.77 118,966.77 118,870.70 118,871.86 0.0K
16:21 118,874.51 118,886.62 118,865.39 118,865.53 0.0K
16:22 118,865.65 118,876.64 118,865.65 118,873.15 0.0K
16:23 118,867.21 118,873.17 118,860.97 118,872.37 0.0K
16:24 118,873.61 118,899.40 118,864.91 118,870.51 0.0K
16:25 118,860.28 118,928.01 118,860.06 118,925.52 0.0K
16:26 118,927.99 118,963.54 118,927.99 118,963.54 0.0K
16:27 118,962.29 118,971.07 118,959.59 118,968.27 0.0K
16:28 118,969.19 118,972.45 118,948.12 118,954.54 0.0K
16:29 118,954.40 118,963.62 118,954.40 118,960.35 0.0K
16:30 118,958.76 118,962.36 118,864.48 118,870.06 0.0K
16:31 118,868.85 118,868.85 118,850.00 118,861.41 0.0K
16:32 118,858.81 118,885.02 118,858.81 118,878.11 0.0K
16:33 118,870.84 118,891.30 118,859.34 118,887.10 0.0K
16:34 118,891.12 118,916.31 118,878.10 118,915.35 0.0K
16:35 118,917.08 118,978.45 118,917.08 118,947.16 0.0K
16:36 118,946.94 118,952.51 118,933.42 118,937.66 0.0K
16:37 118,933.79 118,933.79 118,868.10 118,875.94 0.0K
16:38 118,877.29 118,885.75 118,876.58 118,876.58 0.0K
16:39 118,867.77 118,888.86 118,866.78 118,881.46 0.0K
16:40 118,881.74 118,906.91 118,874.13 118,877.86 0.0K
16:41 118,877.72 118,878.36 118,842.94 118,849.42 0.0K
16:42 118,840.11 118,846.12 118,819.75 118,833.21 0.0K
16:43 118,833.27 118,869.97 118,828.52 118,869.97 0.0K
16:44 118,849.87 118,857.80 118,849.87 118,855.59 0.0K
16:46 118,846.93 118,856.03 118,846.93 118,853.24 0.0K
16:47 118,854.21 118,880.02 118,833.17 118,834.60 0.0K
16:48 118,831.36 118,895.34 118,824.33 118,875.36 0.0K
16:49 118,874.54 118,874.54 118,834.36 118,854.81 0.0K
16:50 118,845.86 118,850.94 118,834.58 118,846.16 0.0K
16:51 118,846.38 118,852.61 118,837.11 118,841.79 0.0K
16:52 118,840.96 118,857.06 118,840.30 118,856.95 0.0K
16:53 118,857.02 118,857.02 118,848.38 118,856.93 0.0K
16:54 118,854.99 118,900.25 118,854.99 118,874.38 0.0K
16:55 118,869.74 118,869.74 118,824.00 118,824.00 0.0K
16:56 118,825.63 118,826.58 118,815.88 118,817.34 0.0K
16:57 118,818.57 118,819.75 118,789.57 118,790.60 0.0K
16:58 118,793.34 118,793.34 118,776.10 118,778.17 0.0K
16:59 118,778.85 118,788.10 118,765.78 118,783.18 0.0K
17:00 118,780.72 118,787.47 118,765.39 118,786.10 0.0K
17:01 118,790.03 118,793.36 118,771.94 118,777.69 0.0K
17:02 118,777.77 118,851.93 118,777.77 118,848.21 0.0K
17:03 118,844.89 118,847.23 118,817.05 118,817.05 0.0K
17:04 118,815.17 118,825.85 118,815.17 118,819.70 0.0K
17:05 118,816.44 118,816.44 118,767.12 118,769.14 0.0K
17:06 118,773.98 118,817.52 118,773.98 118,806.60 0.0K
17:07 118,784.72 118,795.34 118,780.03 118,786.12 0.0K
17:08 118,786.39 118,786.39 118,747.25 118,756.73 0.0K
17:09 118,757.38 118,768.23 118,757.38 118,759.47 0.0K
17:10 118,759.81 118,760.84 118,726.00 118,727.68 0.0K
17:11 118,727.25 118,727.25 118,684.91 118,688.86 0.0K
17:12 118,687.36 118,689.37 118,668.78 118,668.78 0.0K
17:13 118,669.17 118,694.30 118,667.42 118,677.24 0.0K
17:14 118,671.91 118,672.26 118,653.64 118,657.47 0.0K
17:15 118,664.96 118,686.30 118,651.02 118,651.02 0.0K
17:16 118,653.45 118,656.28 118,650.92 118,652.49 0.0K
17:17 118,640.30 118,671.52 118,640.30 118,671.52 0.0K
17:18 118,680.92 118,680.92 118,656.15 118,658.47 0.0K
17:19 118,656.37 118,660.18 118,642.59 118,642.59 0.0K
17:20 118,635.43 118,638.76 118,616.51 118,622.75 0.0K
17:21 118,622.95 118,653.37 118,620.39 118,651.09 0.0K
17:22 118,650.57 118,651.40 118,631.19 118,643.27 0.0K
17:23 118,648.28 118,651.21 118,635.67 118,643.72 0.0K
17:24 118,652.19 118,652.19 118,630.42 118,634.20 0.0K
17:25 118,633.58 118,688.79 118,631.52 118,670.81 0.0K
17:26 118,682.79 118,720.85 118,682.79 118,704.31 0.0K
17:27 118,704.52 118,706.02 118,704.52 118,706.02 0.0K
17:33 118,604.81 118,604.81 118,570.75 118,570.75 0.0K
17:34 118,563.91 118,569.28 118,553.93 118,565.63 0.0K
17:35 118,569.02 118,572.55 118,566.23 118,569.35 0.0K
17:36 118,570.93 118,573.50 118,570.33 118,572.15 0.0K
17:37 118,572.36 118,573.23 118,561.42 118,564.19 0.0K
17:38 118,563.72 118,563.92 118,556.97 118,559.76 0.0K
17:39 118,560.22 118,585.84 118,560.01 118,585.84 0.0K
17:40 118,588.00 118,596.89 118,588.00 118,596.89 0.0K
17:44 118,667.72 118,687.55 118,659.78 118,674.86 0.0K
17:45 118,672.83 118,692.68 118,671.09 118,692.44 0.0K
17:46 118,692.63 118,694.02 118,688.79 118,690.80 0.0K
17:47 118,670.61 118,674.29 118,653.42 118,653.42 0.0K
17:48 118,650.90 118,655.61 118,647.05 118,647.15 0.0K
17:49 118,646.93 118,647.24 118,627.45 118,631.88 0.0K
17:50 118,632.59 118,633.91 118,628.95 118,628.98 0.0K
17:51 118,631.18 118,635.89 118,628.68 118,633.90 0.0K
17:52 118,634.57 118,636.61 118,619.38 118,619.38 0.0K
17:53 118,621.12 118,639.39 118,621.12 118,632.59 0.0K
17:54 118,634.46 118,674.30 118,632.95 118,674.30 0.0K
17:55 118,668.27 118,672.09 118,663.65 118,664.47 0.0K
17:56 118,664.52 118,676.51 118,644.81 118,654.81 0.0K
17:57 118,651.44 118,651.44 118,635.77 118,640.12 0.0K
17:58 118,640.75 118,642.83 118,610.14 118,610.14 0.0K
17:59 118,612.14 118,612.14 118,588.50 118,591.12 0.0K
18:00 118,596.66 118,620.40 118,570.49 118,620.40 0.0K
18:01 118,613.93 118,669.66 118,613.93 118,623.84 0.0K
18:02 118,621.42 118,626.36 118,588.10 118,589.52 0.0K
18:03 118,591.10 118,682.61 118,591.10 118,682.61 0.0K
18:04 118,683.55 118,698.30 118,670.26 118,675.41 0.0K
18:05 118,683.86 118,692.14 118,645.68 118,678.32 0.0K
18:06 118,679.04 118,679.06 118,638.80 118,640.75 0.0K
18:07 118,639.60 118,640.27 118,609.85 118,613.65 0.0K
18:08 118,626.79 118,626.79 118,581.91 118,581.91 0.0K
18:09 118,562.55 118,571.84 118,553.22 118,570.85 0.0K
18:10 118,566.37 118,593.24 118,563.58 118,569.91 0.0K
18:11 118,570.65 118,586.96 118,563.79 118,582.41 0.0K
18:12 118,577.58 118,578.33 118,535.46 118,537.49 0.0K
18:13 118,538.61 118,546.57 118,523.18 118,543.24 0.0K
18:14 118,543.27 118,547.96 118,508.48 118,519.72 0.0K
18:15 118,521.00 118,541.39 118,521.00 118,535.40 0.0K
18:16 118,534.88 118,556.55 118,530.34 118,544.29 0.0K
18:17 118,540.27 118,541.54 118,486.19 118,486.19 0.0K
18:18 118,493.12 118,544.71 118,492.26 118,537.26 0.0K
18:19 118,541.06 118,595.80 118,532.99 118,594.59 0.0K
18:20 118,622.52 118,655.96 118,608.08 118,614.16 0.0K
18:21 118,614.31 118,621.95 118,541.93 118,541.93 0.0K
18:22 118,545.94 118,549.19 118,513.30 118,546.55 0.0K
18:23 118,547.37 118,547.37 118,521.24 118,527.06 0.0K
18:24 118,526.31 118,550.51 118,513.79 118,542.91 0.0K
18:25 118,542.47 118,550.42 118,502.43 118,523.73 0.0K
18:26 118,530.13 118,530.13 118,473.41 118,473.41 0.0K
18:27 118,472.10 118,510.42 118,468.69 118,473.00 0.0K
18:28 118,472.22 118,474.96 118,434.72 118,473.35 0.0K
18:29 118,473.82 118,532.37 118,469.67 118,532.37 0.0K
18:30 118,527.29 118,527.29 118,502.06 118,512.89 0.0K
18:31 118,511.87 118,513.59 118,470.71 118,498.59 0.0K
18:32 118,497.63 118,497.63 118,439.01 118,453.82 0.0K
18:33 118,454.78 118,478.75 118,449.42 118,469.47 0.0K
18:34 118,465.61 118,465.61 118,441.51 118,459.05 0.0K
18:35 118,458.54 118,464.11 118,448.95 118,459.24 0.0K
18:36 118,459.75 118,466.82 118,445.87 118,466.82 0.0K
18:37 118,462.89 118,490.03 118,461.43 118,490.03 0.0K
18:38 118,489.44 118,489.44 118,477.83 118,481.11 0.0K
18:39 118,481.14 118,481.14 118,448.44 118,453.95 0.0K
18:40 118,455.14 118,455.14 118,429.75 118,429.75 0.0K
18:41 118,431.22 118,440.05 118,429.62 118,440.05 0.0K
18:42 118,438.78 118,446.64 118,429.37 118,430.01 0.0K
18:43 118,431.43 118,465.27 118,430.90 118,453.91 0.0K
18:44 118,454.35 118,478.10 118,454.35 118,470.45 0.0K
18:45 118,466.43 118,466.43 118,426.91 118,444.50 0.0K
18:46 118,445.08 118,449.42 118,427.16 118,427.81 0.0K
18:47 118,428.36 118,432.43 118,391.19 118,391.97 0.0K
18:48 118,391.02 118,391.60 118,379.89 118,379.89 0.0K
18:49 118,390.91 118,390.91 118,323.11 118,323.55 0.0K
18:50 118,320.98 118,337.32 118,301.82 118,336.76 0.0K
18:51 118,310.34 118,310.34 118,242.20 118,249.57 0.0K
18:52 118,264.08 118,349.53 118,264.08 118,349.53 0.0K
18:53 118,353.94 118,405.83 118,353.94 118,373.90 0.0K
18:54 118,380.67 118,380.67 118,306.82 118,343.23 0.0K
18:55 118,342.60 118,374.95 118,332.20 118,370.51 0.0K
18:56 118,363.81 118,367.28 118,339.64 118,346.21 0.0K
18:57 118,345.23 118,429.46 118,341.68 118,424.85 0.0K
18:58 118,416.40 118,423.10 118,385.36 118,385.53 0.0K
18:59 118,385.66 118,391.17 118,352.33 118,352.33 0.0K
19:00 118,335.10 118,364.48 118,318.11 118,339.69 0.0K
19:01 118,337.57 118,342.70 118,279.59 118,279.88 0.0K
19:02 118,281.91 118,281.91 118,254.59 118,266.19 0.0K
19:03 118,262.77 118,330.61 118,262.77 118,326.27 0.0K
19:04 118,331.68 118,343.34 118,330.58 118,341.40 0.0K
19:05 118,341.22 118,368.22 118,313.01 118,368.22 0.0K
19:06 118,365.33 118,462.63 118,363.13 118,432.63 0.0K
19:07 118,431.16 118,436.05 118,392.69 118,402.05 0.0K
19:08 118,406.85 118,406.85 118,383.90 118,387.21 0.0K
19:09 118,386.34 118,420.58 118,386.28 118,415.73 0.0K
19:10 118,415.94 118,470.60 118,415.94 118,465.99 0.0K
19:11 118,464.28 118,472.74 118,454.32 118,470.72 0.0K
19:12 118,474.00 118,520.90 118,474.00 118,487.98 0.0K
19:13 118,487.99 118,504.70 118,445.64 118,445.64 0.0K
19:14 118,447.33 118,469.54 118,415.48 118,417.63 0.0K
19:15 118,415.92 118,474.85 118,415.92 118,416.09 0.0K
19:16 118,418.68 118,469.66 118,418.43 118,469.66 0.0K
19:17 118,484.36 118,506.92 118,475.29 118,503.62 0.0K
19:18 118,502.29 118,513.02 118,455.20 118,455.20 0.0K
19:19 118,439.12 118,482.89 118,409.61 118,481.25 0.0K
19:20 118,463.37 118,464.85 118,416.17 118,417.13 0.0K
19:21 118,416.73 118,419.08 118,388.90 118,410.99 0.0K
19:22 118,411.50 118,411.70 118,403.61 118,405.89 0.0K
19:23 118,424.56 118,431.07 118,418.26 118,419.66 0.0K
19:24 118,424.03 118,440.69 118,423.04 118,432.47 0.0K
19:25 118,431.63 118,450.02 118,397.13 118,397.13 0.0K
19:26 118,399.00 118,424.61 118,362.18 118,362.18 0.0K
19:27 118,366.40 118,366.40 118,314.42 118,334.97 0.0K
19:28 118,335.09 118,341.24 118,291.46 118,292.27 0.0K
19:29 118,296.39 118,306.15 118,267.90 118,302.97 0.0K
19:30 118,307.17 118,332.69 118,305.13 118,311.20 0.0K
19:31 118,308.84 118,308.84 118,272.68 118,297.56 0.0K
19:32 118,297.63 118,307.12 118,277.16 118,284.30 0.0K
19:33 118,281.11 118,317.62 118,276.60 118,313.60 0.0K
19:34 118,311.47 118,311.47 118,275.04 118,275.04 0.0K
19:35 118,278.96 118,293.87 118,240.23 118,293.87 0.0K
19:36 118,292.49 118,433.09 118,291.28 118,433.09 0.0K
19:37 118,434.35 118,453.80 118,383.40 118,384.58 0.0K
19:38 118,386.91 118,403.49 118,383.65 118,384.10 0.0K
19:39 118,387.51 118,414.30 118,380.94 118,410.97 0.0K
19:40 118,409.65 118,419.78 118,383.79 118,412.58 0.0K
19:41 118,410.94 118,421.08 118,401.38 118,405.67 0.0K
19:42 118,409.12 118,409.12 118,390.94 118,395.53 0.0K
19:43 118,398.39 118,479.02 118,396.60 118,463.92 0.0K
19:44 118,473.19 118,473.19 118,369.27 118,371.17 0.0K
19:45 118,395.32 118,436.04 118,389.96 118,436.04 0.0K
19:46 118,435.00 118,446.21 118,416.84 118,425.97 0.0K
19:47 118,421.26 118,432.34 118,385.81 118,399.63 0.0K
19:48 118,399.93 118,403.73 118,325.73 118,326.34 0.0K
19:49 118,328.48 118,352.68 118,316.90 118,330.19 0.0K
19:50 118,324.81 118,341.49 118,313.33 118,318.57 0.0K
19:51 118,318.31 118,368.51 118,300.87 118,368.51 0.0K
19:52 118,376.36 118,384.43 118,348.08 118,356.23 0.0K
19:53 118,355.65 118,367.33 118,334.17 118,337.95 0.0K
19:54 118,338.93 118,373.31 118,335.38 118,372.00 0.0K
19:55 118,373.70 118,373.71 118,343.82 118,361.15 0.0K
19:56 118,363.41 118,385.26 118,362.70 118,385.26 0.0K
19:57 118,384.72 118,384.72 118,305.93 118,337.17 0.0K
19:58 118,343.72 118,393.10 118,339.61 118,359.74 0.0K
20:00 118,367.52 118,373.02 118,346.82 118,367.84 0.0K
20:01 118,360.54 118,414.73 118,360.54 118,412.55 0.0K
20:02 118,393.42 118,437.64 118,392.71 118,434.20 0.0K
20:03 118,434.02 118,518.27 118,422.64 118,422.64 0.0K
20:04 118,434.27 118,434.27 118,297.20 118,299.98 0.0K
20:05 118,310.33 118,381.49 118,310.33 118,362.89 0.0K
20:06 118,370.89 118,386.04 118,301.60 118,301.60 0.0K
20:07 118,304.97 118,304.97 118,254.27 118,263.54 0.0K
20:08 118,256.17 118,263.75 118,204.28 118,204.28 0.0K
20:09 118,205.68 118,240.38 118,197.79 118,234.04 0.0K
20:10 118,223.20 118,225.13 118,199.41 118,211.19 0.0K
20:11 118,207.69 118,207.69 118,161.07 118,190.36 0.0K
20:12 118,195.57 118,203.33 118,139.58 118,140.89 0.0K
20:13 118,140.33 118,246.06 118,112.76 118,239.38 0.0K
20:14 118,238.90 118,276.60 118,205.25 118,219.43 0.0K
20:15 118,223.32 118,223.32 118,172.49 118,173.34 0.0K
20:16 118,167.31 118,199.44 118,159.97 118,159.97 0.0K
20:17 118,158.91 118,246.16 118,158.91 118,196.74 0.0K
20:18 118,203.05 118,205.00 118,130.77 118,130.77 0.0K
20:19 118,129.67 118,131.16 118,099.37 118,099.37 0.0K
20:20 118,097.36 118,121.32 118,087.35 118,106.98 0.0K
20:21 118,110.44 118,110.44 118,055.14 118,055.14 0.0K
20:22 118,056.77 118,069.38 118,033.97 118,048.60 0.0K
20:23 118,042.53 118,061.74 118,024.90 118,044.33 0.0K
20:24 118,042.47 118,130.26 118,042.47 118,064.98 0.0K
20:25 118,063.94 118,067.42 118,011.37 118,022.54 0.0K
20:26 118,014.43 118,128.60 118,007.49 118,128.60 0.0K
20:27 118,129.23 118,142.48 118,037.17 118,037.17 0.0K
20:28 118,037.68 118,074.90 118,037.00 118,043.64 0.0K
20:29 118,045.64 118,055.79 118,012.15 118,014.48 0.0K
20:30 118,016.37 118,024.64 117,986.44 117,995.71 0.0K
20:31 118,014.83 118,051.41 117,989.20 117,992.51 0.0K
20:32 117,992.85 117,994.96 117,966.93 117,968.00 0.0K
20:33 117,972.76 118,003.39 117,967.70 117,982.22 0.0K
20:34 117,981.75 117,981.75 117,960.14 117,973.95 0.0K
20:35 117,959.12 117,963.97 117,836.47 117,844.81 0.0K
20:36 117,849.39 117,854.58 117,791.99 117,820.39 0.0K
20:37 117,809.01 117,835.09 117,809.01 117,823.36 0.0K
20:38 117,825.53 117,825.53 117,793.77 117,794.53 0.0K
20:39 117,793.03 117,801.10 117,772.04 117,784.48 0.0K
20:40 117,785.57 117,787.39 117,730.23 117,730.23 0.0K
20:41 117,726.18 117,762.73 117,714.99 117,717.90 0.0K
20:42 117,720.14 117,730.65 117,714.68 117,717.58 0.0K
20:43 117,718.21 117,727.95 117,718.21 117,719.28 0.0K
20:44 117,722.86 117,829.14 117,722.74 117,829.14 0.0K
20:45 117,829.99 117,870.25 117,827.99 117,864.27 0.0K
20:46 117,868.94 117,874.98 117,825.49 117,827.85 0.0K
20:47 117,828.48 117,834.39 117,761.90 117,793.57 0.0K
20:48 117,792.52 117,802.81 117,730.61 117,731.93 0.0K
20:49 117,753.84 117,753.84 117,711.10 117,711.65 0.0K
20:50 117,712.07 117,723.40 117,710.87 117,723.29 0.0K
20:51 117,720.98 117,752.46 117,713.48 117,752.46 0.0K
20:52 117,752.51 117,752.51 117,731.87 117,735.70 0.0K
20:53 117,736.93 117,756.28 117,717.77 117,756.28 0.0K
20:54 117,756.20 117,759.73 117,720.36 117,730.75 0.0K
20:55 117,732.12 117,763.44 117,732.12 117,757.02 0.0K
20:56 117,749.72 117,759.20 117,745.77 117,755.13 0.0K
20:57 117,754.58 117,766.73 117,753.64 117,764.94 0.0K
20:58 117,764.35 117,764.35 117,733.10 117,733.23 0.0K
20:59 117,733.72 117,733.97 117,715.30 117,723.61 0.0K
21:00 117,723.13 117,724.82 117,706.82 117,711.51 0.0K
21:01 117,711.84 117,720.32 117,705.14 117,714.35 0.0K
21:02 117,721.09 117,744.47 117,719.61 117,722.94 0.0K
21:03 117,722.71 117,750.26 117,722.71 117,732.58 0.0K
21:04 117,729.89 117,756.13 117,720.92 117,756.13 0.0K
21:05 117,753.88 117,753.88 117,732.96 117,740.27 0.0K
21:06 117,739.72 117,793.79 117,737.28 117,759.03 0.0K
21:07 117,760.57 117,846.78 117,759.58 117,825.05 0.0K
21:08 117,822.53 117,824.57 117,718.73 117,722.96 0.0K
21:09 117,727.83 117,734.42 117,655.84 117,655.84 0.0K
21:10 117,653.00 117,689.22 117,650.11 117,650.11 0.0K
21:11 117,650.24 117,659.15 117,634.70 117,637.14 0.0K
21:12 117,637.48 117,642.67 117,620.18 117,627.98 0.0K
21:13 117,627.48 117,650.39 117,621.60 117,644.19 0.0K
21:14 117,622.38 117,623.20 117,612.45 117,615.49 0.0K
21:15 117,613.54 117,620.81 117,612.52 117,618.31 0.0K
21:16 117,615.23 117,619.38 117,586.57 117,596.47 0.0K
21:17 117,596.65 117,596.65 117,510.10 117,510.10 0.0K
21:18 117,514.37 117,517.24 117,485.60 117,517.24 0.0K
21:19 117,515.76 117,538.76 117,496.53 117,538.76 0.0K
21:20 117,560.58 117,564.51 117,486.70 117,489.65 0.0K
21:21 117,489.31 117,501.24 117,476.96 117,500.11 0.0K
21:22 117,503.51 117,504.75 117,500.31 117,504.66 0.0K
21:23 117,452.57 117,466.12 117,428.05 117,429.96 0.0K
21:24 117,430.59 117,431.85 117,416.08 117,416.08 0.0K
21:25 117,418.78 117,422.93 117,385.59 117,402.39 0.0K
21:26 117,418.35 117,435.65 117,417.98 117,429.50 0.0K
21:27 117,431.36 117,457.55 117,417.20 117,419.41 0.0K
21:28 117,418.43 117,422.10 117,398.47 117,414.04 0.0K
21:29 117,419.31 117,521.15 117,419.31 117,481.66 0.0K
21:30 117,480.30 117,480.30 117,414.94 117,417.12 0.0K
21:31 117,416.54 117,419.36 117,405.46 117,419.36 0.0K
21:32 117,427.60 117,440.49 117,401.06 117,401.97 0.0K
21:33 117,406.17 117,493.29 117,406.17 117,493.29 0.0K
21:34 117,503.87 117,557.93 117,503.87 117,549.03 0.0K
21:35 117,546.10 117,568.18 117,537.81 117,568.18 0.0K
21:36 117,565.42 117,707.15 117,556.14 117,689.65 0.0K
21:37 117,685.03 117,685.03 117,557.68 117,586.20 0.0K
21:38 117,586.71 117,610.01 117,547.89 117,547.89 0.0K
21:39 117,549.01 117,569.43 117,549.01 117,566.43 0.0K
21:40 117,551.25 117,551.25 117,524.38 117,531.65 0.0K
21:41 117,531.62 117,545.18 117,527.83 117,534.25 0.0K
21:42 117,535.51 117,573.45 117,533.65 117,566.52 0.0K
21:43 117,569.04 117,572.25 117,521.88 117,531.44 0.0K
21:44 117,531.17 117,535.36 117,445.98 117,466.72 0.0K
21:45 117,462.02 117,477.32 117,453.56 117,472.55 0.0K
21:46 117,468.16 117,468.16 117,386.01 117,387.74 0.0K
21:47 117,382.00 117,406.54 117,359.48 117,382.93 0.0K
21:48 117,380.70 117,401.99 117,358.77 117,362.06 0.0K
21:49 117,362.80 117,363.78 117,325.47 117,328.09 0.0K
21:50 117,327.04 117,352.75 117,302.03 117,306.72 0.0K
21:51 117,308.94 117,333.64 117,303.41 117,303.41 0.0K
21:52 117,277.37 117,297.34 117,267.43 117,276.51 0.0K
21:53 117,272.70 117,283.48 117,262.16 117,283.48 0.0K
21:54 117,283.67 117,352.06 117,275.33 117,277.32 0.0K
21:55 117,273.50 117,354.39 117,272.52 117,308.15 0.0K
21:56 117,311.34 117,404.50 117,311.34 117,404.50 0.0K
21:57 117,426.04 117,491.13 117,422.42 117,487.19 0.0K
21:58 117,492.44 117,516.98 117,457.67 117,457.67 0.0K
21:59 117,478.38 117,495.37 117,397.28 117,397.65 0.0K
22:00 117,401.29 117,421.15 117,372.24 117,375.32 0.0K
22:01 117,373.59 117,373.59 117,353.83 117,362.01 0.0K
22:02 117,363.87 117,374.84 117,352.52 117,362.32 0.0K
22:03 117,361.87 117,361.87 117,315.84 117,336.69 0.0K
22:04 117,336.84 117,336.84 117,299.76 117,299.76 0.0K
22:05 117,299.67 117,324.19 117,294.18 117,319.12 0.0K
22:06 117,308.50 117,355.04 117,274.10 117,274.10 0.0K
22:07 117,262.89 117,317.45 117,257.04 117,317.45 0.0K
22:08 117,315.18 117,315.18 117,252.02 117,252.02 0.0K
22:09 117,251.96 117,264.00 117,212.12 117,245.70 0.0K
22:10 117,257.13 117,257.13 117,217.40 117,217.40 0.0K
22:11 117,218.65 117,253.11 117,215.37 117,215.37 0.0K
22:12 117,217.54 117,217.54 117,161.84 117,168.30 0.0K
22:13 117,165.62 117,223.33 117,159.82 117,223.33 0.0K
22:14 117,218.71 117,319.43 117,218.71 117,234.78 0.0K
22:15 117,234.08 117,241.21 117,184.43 117,205.13 0.0K
22:16 117,202.92 117,210.44 117,169.67 117,210.44 0.0K
22:17 117,214.05 117,251.80 117,208.33 117,210.25 0.0K
22:18 117,207.20 117,215.52 117,196.14 117,197.99 0.0K
22:19 117,199.52 117,252.37 117,199.14 117,230.75 0.0K
22:20 117,227.10 117,243.00 117,220.17 117,241.06 0.0K
22:21 117,256.46 117,280.73 117,226.33 117,231.31 0.0K
22:22 117,231.18 117,233.87 117,208.88 117,216.74 0.0K
22:23 117,215.59 117,239.83 117,215.59 117,225.19 0.0K
22:24 117,221.82 117,221.82 117,205.83 117,210.50 0.0K
22:25 117,210.30 117,210.30 117,155.61 117,159.18 0.0K
22:26 117,159.54 117,183.24 117,156.76 117,159.37 0.0K
22:27 117,160.20 117,170.66 117,155.51 117,158.62 0.0K
22:28 117,159.32 117,161.61 117,154.67 117,158.06 0.0K
22:29 117,158.24 117,162.27 117,155.46 117,158.78 0.0K
22:30 117,160.41 117,165.14 117,113.00 117,114.48 0.0K
22:31 117,113.74 117,128.69 117,103.62 117,115.83 0.0K
22:32 117,118.09 117,118.35 117,085.65 117,102.82 0.0K
22:33 117,101.84 117,122.11 117,078.99 117,117.34 0.0K
22:34 117,103.74 117,113.01 117,075.17 117,075.17 0.0K
22:35 117,077.28 117,077.28 117,022.09 117,022.09 0.0K
22:36 117,027.94 117,027.94 116,997.88 116,997.88 0.0K
22:37 116,998.60 117,014.53 116,949.62 116,968.37 0.0K
22:38 116,957.28 116,957.28 116,846.37 116,876.22 0.0K
22:39 116,875.12 116,891.05 116,847.15 116,851.59 0.0K
22:40 116,844.10 116,844.10 116,815.33 116,826.61 0.0K
22:41 116,822.44 116,824.63 116,773.85 116,773.85 0.0K
22:42 116,772.32 116,813.32 116,732.17 116,813.32 0.0K
22:43 116,858.65 116,871.30 116,673.57 116,674.60 0.0K
22:44 116,671.36 116,684.56 116,634.89 116,672.91 0.0K
22:45 116,677.23 116,678.37 116,581.88 116,654.08 0.0K
22:46 116,666.99 116,666.99 116,574.54 116,574.54 0.0K
22:47 116,569.22 116,596.41 116,500.66 116,526.97 0.0K
22:48 116,527.84 116,630.71 116,516.92 116,630.71 0.0K
22:49 116,650.95 116,801.66 116,650.95 116,797.72 0.0K
22:50 116,790.56 116,790.56 116,723.37 116,729.96 0.0K
22:51 116,739.50 116,784.67 116,669.31 116,675.25 0.0K
22:52 116,665.87 116,693.53 116,592.41 116,598.60 0.0K
22:53 116,598.92 116,700.67 116,598.92 116,615.41 0.0K
22:54 116,615.81 116,739.89 116,615.81 116,739.89 0.0K
22:55 116,735.06 116,735.06 116,654.47 116,672.26 0.0K
22:56 116,672.62 116,696.38 116,633.95 116,696.38 0.0K
22:57 116,695.87 116,695.87 116,524.11 116,524.11 0.0K
22:58 116,529.95 116,529.95 116,504.04 116,529.20 0.0K
22:59 116,518.53 116,549.35 116,406.90 116,406.90 0.0K
23:00 116,399.84 116,431.20 116,346.73 116,375.07 0.0K
23:01 116,360.40 116,373.09 116,320.78 116,321.32 0.0K
23:02 116,331.70 116,333.40 116,263.17 116,322.82 0.0K
23:03 116,300.20 116,413.51 116,283.92 116,365.77 0.0K
23:04 116,370.64 116,370.64 116,108.84 116,108.84 0.0K
23:05 116,128.56 116,173.90 116,119.08 116,119.08 0.0K
23:06 116,099.74 116,302.40 115,926.25 116,297.10 0.0K
23:07 116,272.58 116,432.96 116,272.58 116,409.11 0.0K
23:08 116,433.65 116,455.54 116,379.18 116,398.52 0.0K
23:09 116,408.99 116,457.15 116,408.99 116,413.99 0.0K
23:10 116,411.91 116,411.91 116,257.09 116,367.15 0.0K
23:11 116,300.23 116,395.38 116,275.42 116,353.77 0.0K
23:12 116,356.05 116,366.66 116,239.31 116,239.31 0.0K
23:13 116,252.05 116,265.83 116,147.79 116,224.79 0.0K
23:14 116,239.77 116,306.24 116,239.77 116,275.67 0.0K
23:15 116,272.82 116,272.82 116,117.02 116,117.02 0.0K
23:16 116,113.41 116,113.41 116,032.82 116,049.44 0.0K
23:17 116,053.47 116,065.24 115,888.77 115,913.22 0.0K
23:18 115,931.87 116,053.77 115,909.16 115,995.76 0.0K
23:19 115,984.94 115,984.94 115,911.63 115,935.67 0.0K
23:20 115,949.42 116,071.53 115,949.42 116,065.77 0.0K
23:21 116,086.79 116,178.33 116,072.63 116,178.33 0.0K
23:22 116,232.47 116,324.56 116,215.34 116,215.34 0.0K
23:23 116,203.20 116,206.68 116,101.96 116,118.02 0.0K
23:24 116,099.28 116,143.89 116,079.70 116,079.70 0.0K
23:25 116,075.73 116,147.79 116,053.71 116,110.55 0.0K
23:26 116,113.99 116,113.99 116,045.02 116,081.20 0.0K
23:27 116,091.12 116,131.25 116,061.09 116,104.64 0.0K
23:28 116,108.31 116,120.18 116,045.14 116,050.43 0.0K
23:29 116,050.08 116,096.89 116,033.53 116,074.92 0.0K
23:30 116,067.74 116,067.74 115,647.23 115,660.88 0.0K
23:31 115,643.78 115,764.44 115,617.64 115,662.61 0.0K
23:32 115,660.66 115,686.95 115,480.38 115,488.25 0.0K
23:33 115,482.23 115,520.19 115,392.06 115,406.07 0.0K
23:34 115,459.56 115,644.40 115,432.91 115,593.62 0.0K
23:35 115,589.89 115,589.89 115,422.76 115,422.76 0.0K
23:36 115,421.57 115,458.54 115,400.79 115,402.98 0.0K
23:37 115,387.78 115,485.75 115,387.78 115,442.83 0.0K
23:38 115,432.14 115,447.83 115,408.94 115,444.49 0.0K
23:39 115,445.23 115,464.55 115,397.22 115,460.65 0.0K
23:40 115,450.20 115,478.84 115,406.99 115,406.99 0.0K
23:41 115,422.65 115,446.37 115,422.65 115,431.23 0.0K
23:42 115,432.73 115,537.83 115,427.50 115,438.33 0.0K
23:43 115,461.83 115,462.00 115,409.34 115,410.54 0.0K
23:44 115,409.59 115,454.43 115,403.99 115,434.07 0.0K
23:45 115,444.74 115,444.74 115,374.38 115,427.52 0.0K
23:46 115,525.58 115,609.24 115,452.38 115,576.10 0.0K
23:47 115,553.44 115,653.81 115,535.97 115,640.95 0.0K
23:48 115,640.60 115,718.31 115,610.59 115,610.59 0.0K
23:49 115,597.56 115,705.69 115,572.92 115,705.69 0.0K
23:50 115,707.30 115,709.78 115,480.46 115,486.36 0.0K
23:51 115,490.39 115,555.67 115,431.91 115,441.82 0.0K
23:52 115,444.37 115,494.55 115,434.16 115,466.24 0.0K
23:53 115,454.01 115,468.22 115,410.14 115,410.14 0.0K
23:54 115,409.83 115,462.19 115,409.83 115,435.80 0.0K
23:55 115,433.82 115,434.51 115,402.11 115,434.51 0.0K
23:56 115,425.61 115,447.27 115,405.76 115,430.42 0.0K
23:57 115,427.87 115,427.87 115,401.86 115,414.63 0.0K
23:58 115,416.05 115,422.59 115,404.78 115,404.78 0.0K
23:59 115,410.15 115,479.11 115,410.15 115,439.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available