Bitcoin Real-Time

🏛️ usa →
114,423.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 114,589.86 114,624.96 114,589.86 114,624.09 0.0K
00:01 114,623.86 114,650.89 114,623.86 114,650.89 0.0K
00:02 114,651.43 114,652.52 114,636.66 114,637.90 0.0K
00:03 114,638.32 114,669.95 114,638.32 114,658.93 0.0K
00:04 114,651.75 114,657.72 114,651.20 114,654.16 0.0K
00:05 114,653.29 114,653.29 114,628.41 114,629.04 0.0K
00:06 114,628.46 114,646.65 114,627.83 114,646.65 0.0K
00:07 114,649.44 114,665.46 114,648.58 114,665.40 0.0K
00:08 114,663.97 114,666.53 114,633.32 114,636.44 0.0K
00:09 114,636.15 114,636.15 114,613.77 114,627.28 0.0K
00:10 114,647.17 114,647.17 114,639.20 114,641.93 0.0K
00:11 114,642.58 114,657.65 114,635.73 114,657.65 0.0K
00:12 114,656.89 114,658.36 114,646.34 114,655.32 0.0K
00:13 114,649.95 114,649.95 114,594.21 114,620.93 0.0K
00:14 114,623.23 114,637.79 114,622.76 114,633.88 0.0K
00:15 114,634.11 114,634.11 114,600.70 114,603.24 0.0K
00:16 114,608.51 114,617.84 114,599.61 114,599.86 0.0K
00:17 114,599.30 114,599.30 114,572.88 114,576.69 0.0K
00:18 114,576.37 114,580.59 114,548.07 114,570.09 0.0K
00:19 114,571.74 114,571.74 114,566.87 114,571.21 0.0K
00:20 114,580.21 114,580.21 114,570.30 114,574.17 0.0K
00:21 114,573.67 114,579.00 114,569.76 114,572.64 0.0K
00:22 114,568.97 114,568.97 114,547.38 114,547.38 0.0K
00:23 114,547.49 114,550.25 114,514.29 114,532.29 0.0K
00:24 114,533.79 114,574.81 114,532.06 114,549.81 0.0K
00:25 114,550.43 114,573.57 114,547.47 114,563.83 0.0K
00:26 114,564.49 114,591.79 114,562.45 114,583.75 0.0K
00:27 114,583.79 114,587.32 114,580.14 114,582.30 0.0K
00:28 114,584.02 114,614.17 114,584.02 114,614.17 0.0K
00:29 114,616.95 114,616.95 114,599.21 114,605.56 0.0K
00:30 114,605.73 114,605.73 114,564.65 114,564.65 0.0K
00:31 114,563.30 114,569.90 114,550.23 114,558.42 0.0K
00:32 114,552.93 114,561.63 114,548.11 114,561.20 0.0K
00:33 114,561.33 114,561.97 114,536.21 114,561.90 0.0K
00:34 114,560.83 114,583.38 114,559.78 114,563.37 0.0K
00:35 114,562.44 114,565.72 114,562.44 114,562.92 0.0K
00:36 114,562.53 114,562.53 114,535.51 114,539.53 0.0K
00:37 114,539.29 114,539.29 114,478.11 114,479.31 0.0K
00:38 114,482.46 114,493.18 114,481.65 114,483.98 0.0K
00:39 114,483.79 114,484.92 114,449.00 114,454.38 0.0K
00:40 114,454.45 114,456.77 114,420.86 114,428.79 0.0K
00:41 114,427.57 114,458.23 114,426.76 114,454.10 0.0K
00:42 114,454.15 114,454.15 114,438.41 114,440.97 0.0K
00:43 114,437.57 114,438.32 114,404.85 114,419.89 0.0K
00:44 114,419.71 114,419.71 114,407.92 114,413.76 0.0K
00:45 114,407.62 114,419.67 114,406.17 114,419.67 0.0K
00:46 114,420.37 114,438.34 114,417.80 114,434.61 0.0K
00:47 114,434.64 114,436.04 114,424.06 114,429.16 0.0K
00:48 114,431.39 114,449.32 114,417.36 114,428.83 0.0K
00:49 114,426.95 114,431.75 114,413.18 114,414.95 0.0K
00:50 114,422.40 114,446.94 114,422.40 114,443.82 0.0K
00:51 114,450.95 114,453.44 114,384.42 114,384.42 0.0K
00:52 114,383.97 114,422.28 114,383.97 114,422.02 0.0K
00:53 114,421.22 114,421.22 114,397.97 114,402.89 0.0K
00:54 114,403.50 114,403.50 114,366.35 114,377.92 0.0K
00:55 114,379.46 114,390.28 114,370.29 114,388.26 0.0K
00:56 114,387.34 114,394.72 114,373.37 114,373.43 0.0K
00:57 114,373.62 114,377.48 114,369.19 114,373.79 0.0K
00:58 114,371.07 114,392.89 114,367.13 114,392.89 0.0K
00:59 114,391.25 114,400.39 114,391.25 114,398.30 0.0K
01:00 114,400.25 114,414.05 114,400.25 114,409.98 0.0K
01:01 114,409.84 114,425.89 114,379.34 114,381.56 0.0K
01:02 114,373.29 114,373.29 114,354.77 114,361.30 0.0K
01:03 114,361.55 114,368.90 114,359.42 114,362.53 0.0K
01:04 114,363.09 114,364.74 114,330.93 114,344.82 0.0K
01:05 114,343.00 114,344.00 114,331.20 114,331.20 0.0K
01:06 114,332.32 114,332.32 114,318.80 114,320.26 0.0K
01:07 114,320.90 114,331.68 114,296.32 114,331.68 0.0K
01:08 114,327.57 114,342.64 114,319.14 114,322.52 0.0K
01:09 114,322.40 114,322.40 114,306.79 114,316.61 0.0K
01:10 114,314.91 114,314.91 114,285.94 114,291.35 0.0K
01:11 114,301.51 114,322.80 114,301.51 114,316.86 0.0K
01:12 114,318.41 114,324.66 114,314.86 114,324.66 0.0K
01:13 114,323.14 114,340.85 114,323.14 114,334.28 0.0K
01:14 114,335.70 114,346.00 114,332.16 114,332.16 0.0K
01:15 114,333.55 114,333.55 114,291.28 114,293.67 0.0K
01:16 114,294.11 114,295.21 114,289.16 114,292.96 0.0K
01:17 114,290.79 114,299.63 114,267.78 114,271.66 0.0K
01:18 114,272.42 114,280.54 114,272.01 114,276.69 0.0K
01:19 114,277.39 114,277.39 114,244.73 114,263.87 0.0K
01:20 114,263.31 114,305.85 114,263.31 114,282.54 0.0K
01:21 114,283.08 114,283.08 114,258.19 114,267.70 0.0K
01:22 114,268.71 114,321.98 114,251.18 114,321.98 0.0K
01:23 114,321.76 114,321.76 114,304.15 114,320.30 0.0K
01:24 114,322.21 114,323.63 114,285.46 114,289.48 0.0K
01:25 114,287.01 114,287.01 114,248.92 114,279.15 0.0K
01:26 114,280.26 114,299.00 114,274.78 114,278.45 0.0K
01:27 114,277.76 114,281.84 114,271.63 114,276.45 0.0K
01:28 114,276.25 114,287.47 114,253.08 114,259.49 0.0K
01:29 114,260.86 114,274.04 114,232.83 114,236.20 0.0K
01:30 114,237.13 114,277.88 114,236.70 114,277.88 0.0K
01:31 114,299.10 114,311.57 114,264.79 114,266.12 0.0K
01:32 114,264.05 114,269.93 114,263.68 114,265.81 0.0K
01:33 114,264.63 114,281.52 114,260.02 114,273.24 0.0K
01:34 114,268.79 114,268.79 114,245.16 114,251.99 0.0K
01:35 114,251.25 114,252.92 114,220.90 114,224.28 0.0K
01:36 114,226.52 114,237.47 114,205.42 114,208.33 0.0K
01:37 114,207.64 114,245.22 114,192.05 114,245.22 0.0K
01:38 114,246.97 114,305.98 114,245.40 114,305.98 0.0K
01:39 114,303.68 114,303.68 114,281.00 114,287.92 0.0K
01:40 114,288.47 114,293.68 114,246.38 114,247.54 0.0K
01:41 114,241.06 114,241.06 114,215.91 114,217.88 0.0K
01:42 114,217.93 114,218.96 114,204.46 114,204.53 0.0K
01:43 114,203.53 114,222.86 114,195.14 114,222.86 0.0K
01:44 114,216.90 114,254.42 114,216.90 114,248.04 0.0K
01:45 114,243.82 114,254.90 114,240.12 114,240.43 0.0K
01:46 114,241.91 114,243.29 114,228.05 114,228.72 0.0K
01:47 114,229.12 114,237.84 114,225.98 114,237.84 0.0K
01:48 114,241.14 114,273.68 114,239.64 114,269.63 0.0K
01:49 114,271.47 114,276.40 114,260.78 114,261.82 0.0K
01:50 114,260.75 114,287.06 114,260.58 114,287.06 0.0K
01:51 114,289.53 114,305.83 114,287.76 114,305.41 0.0K
01:52 114,306.24 114,358.36 114,304.67 114,355.40 0.0K
01:53 114,345.50 114,349.84 114,341.19 114,343.19 0.0K
01:54 114,344.43 114,345.66 114,340.51 114,345.22 0.0K
01:55 114,345.54 114,384.74 114,343.91 114,384.74 0.0K
01:56 114,381.37 114,426.17 114,381.37 114,416.14 0.0K
01:57 114,418.26 114,419.65 114,400.14 114,404.34 0.0K
01:58 114,405.30 114,405.95 114,388.89 114,388.89 0.0K
01:59 114,393.42 114,405.05 114,392.99 114,397.07 0.0K
02:00 114,390.94 114,410.69 114,390.94 114,407.99 0.0K
02:01 114,412.41 114,446.93 114,412.41 114,445.26 0.0K
02:02 114,444.99 114,444.99 114,435.74 114,437.98 0.0K
02:03 114,421.26 114,421.26 114,390.51 114,394.74 0.0K
02:04 114,393.49 114,429.09 114,393.49 114,406.92 0.0K
02:05 114,405.64 114,435.08 114,403.79 114,422.03 0.0K
02:06 114,422.40 114,422.40 114,400.51 114,400.51 0.0K
02:07 114,399.40 114,439.58 114,399.40 114,419.17 0.0K
02:08 114,419.72 114,419.72 114,398.26 114,400.03 0.0K
02:09 114,399.36 114,418.54 114,371.45 114,380.51 0.0K
02:10 114,379.11 114,391.23 114,350.49 114,353.34 0.0K
02:11 114,348.86 114,359.40 114,341.61 114,349.59 0.0K
02:12 114,347.19 114,347.34 114,289.52 114,289.52 0.0K
02:13 114,284.67 114,318.56 114,281.28 114,289.65 0.0K
02:14 114,284.68 114,284.68 114,265.09 114,270.39 0.0K
02:15 114,270.12 114,270.12 114,231.78 114,245.71 0.0K
02:16 114,238.27 114,238.58 114,197.31 114,200.38 0.0K
02:17 114,205.16 114,218.11 114,197.26 114,215.37 0.0K
02:18 114,214.86 114,259.02 114,214.40 114,247.18 0.0K
02:19 114,256.89 114,272.02 114,243.09 114,261.45 0.0K
02:20 114,266.41 114,331.10 114,264.04 114,321.68 0.0K
02:21 114,309.48 114,325.02 114,296.01 114,298.99 0.0K
02:22 114,302.10 114,304.76 114,248.38 114,249.59 0.0K
02:23 114,248.85 114,252.53 114,190.34 114,190.34 0.0K
02:24 114,189.72 114,212.92 114,178.79 114,178.79 0.0K
02:25 114,175.98 114,190.76 114,160.12 114,166.46 0.0K
02:26 114,161.92 114,228.28 114,161.92 114,228.28 0.0K
02:27 114,231.13 114,231.13 114,208.99 114,230.71 0.0K
02:28 114,242.01 114,279.87 114,242.01 114,272.50 0.0K
02:29 114,276.65 114,276.65 114,248.70 114,260.83 0.0K
02:30 114,259.21 114,263.32 114,219.57 114,242.00 0.0K
02:31 114,242.86 114,261.91 114,240.45 114,240.45 0.0K
02:32 114,239.03 114,247.52 114,209.03 114,247.52 0.0K
02:33 114,246.96 114,246.96 114,224.05 114,230.15 0.0K
02:34 114,228.78 114,244.19 114,219.87 114,229.44 0.0K
02:35 114,231.90 114,256.54 114,227.16 114,256.54 0.0K
02:36 114,255.05 114,282.22 114,252.38 114,252.38 0.0K
02:37 114,246.37 114,262.49 114,242.39 114,250.35 0.0K
02:38 114,249.38 114,251.65 114,194.25 114,227.08 0.0K
02:39 114,224.37 114,249.74 114,200.04 114,249.74 0.0K
02:40 114,253.06 114,322.09 114,252.54 114,321.88 0.0K
02:41 114,324.10 114,362.33 114,316.36 114,354.97 0.0K
02:42 114,361.24 114,460.45 114,361.24 114,458.37 0.0K
02:43 114,460.66 114,460.66 114,406.06 114,411.46 0.0K
02:44 114,414.95 114,414.95 114,403.32 114,404.67 0.0K
02:45 114,401.55 114,408.99 114,388.48 114,390.74 0.0K
02:46 114,390.02 114,390.02 114,324.67 114,332.95 0.0K
02:47 114,328.61 114,352.36 114,313.96 114,313.96 0.0K
02:48 114,313.27 114,337.42 114,307.78 114,312.06 0.0K
02:49 114,323.47 114,361.51 114,323.47 114,343.40 0.0K
02:50 114,341.68 114,431.94 114,336.78 114,429.46 0.0K
02:51 114,431.09 114,434.74 114,398.12 114,423.25 0.0K
02:52 114,424.10 114,472.58 114,424.10 114,468.10 0.0K
02:53 114,469.01 114,491.87 114,469.01 114,480.09 0.0K
02:54 114,485.28 114,485.28 114,426.53 114,426.53 0.0K
02:55 114,423.44 114,426.19 114,414.84 114,418.19 0.0K
02:56 114,410.44 114,438.50 114,410.44 114,416.98 0.0K
02:57 114,418.82 114,451.54 114,418.82 114,451.54 0.0K
02:58 114,449.90 114,449.90 114,427.48 114,429.75 0.0K
02:59 114,430.09 114,447.40 114,430.09 114,432.56 0.0K
03:00 114,432.95 114,442.09 114,414.65 114,441.35 0.0K
03:01 114,441.56 114,469.70 114,441.56 114,469.04 0.0K
03:02 114,479.83 114,498.96 114,476.48 114,491.85 0.0K
03:03 114,491.78 114,500.72 114,460.16 114,474.03 0.0K
03:04 114,483.08 114,489.43 114,463.12 114,474.34 0.0K
03:05 114,473.97 114,491.68 114,465.77 114,469.19 0.0K
03:06 114,480.15 114,480.15 114,466.57 114,474.12 0.0K
03:07 114,463.17 114,469.49 114,434.15 114,456.39 0.0K
03:08 114,456.80 114,487.57 114,456.00 114,477.87 0.0K
03:09 114,482.06 114,500.88 114,479.49 114,500.88 0.0K
03:10 114,496.84 114,519.14 114,495.20 114,515.38 0.0K
03:11 114,516.54 114,564.53 114,516.54 114,564.53 0.0K
03:12 114,564.58 114,564.58 114,523.08 114,540.02 0.0K
03:13 114,543.13 114,543.13 114,521.01 114,527.57 0.0K
03:14 114,528.78 114,550.90 114,528.78 114,549.30 0.0K
03:15 114,548.94 114,555.95 114,544.30 114,549.58 0.0K
03:16 114,550.36 114,551.64 114,542.34 114,551.64 0.0K
03:17 114,550.28 114,550.28 114,527.89 114,531.18 0.0K
03:18 114,537.19 114,546.13 114,526.87 114,530.29 0.0K
03:19 114,530.53 114,542.19 114,518.07 114,521.21 0.0K
03:20 114,521.67 114,551.12 114,521.67 114,539.08 0.0K
03:21 114,536.60 114,552.85 114,526.63 114,529.76 0.0K
03:22 114,540.49 114,543.12 114,526.27 114,526.27 0.0K
03:23 114,523.77 114,523.77 114,493.99 114,498.56 0.0K
03:24 114,500.42 114,528.28 114,498.57 114,525.06 0.0K
03:25 114,534.24 114,535.55 114,513.97 114,516.22 0.0K
03:26 114,516.18 114,522.34 114,512.64 114,516.65 0.0K
03:27 114,516.25 114,518.98 114,504.77 114,518.49 0.0K
03:28 114,516.77 114,520.84 114,506.63 114,520.84 0.0K
03:29 114,524.65 114,525.39 114,506.27 114,513.50 0.0K
03:30 114,514.42 114,514.42 114,499.90 114,510.85 0.0K
03:31 114,512.78 114,514.79 114,508.25 114,510.10 0.0K
03:32 114,511.39 114,538.56 114,511.19 114,529.91 0.0K
03:33 114,532.13 114,546.29 114,527.63 114,531.06 0.0K
03:34 114,534.83 114,571.38 114,529.32 114,571.38 0.0K
03:35 114,571.59 114,579.22 114,569.07 114,579.22 0.0K
03:36 114,608.75 114,617.66 114,602.37 114,617.66 0.0K
03:37 114,620.74 114,690.38 114,620.74 114,687.76 0.0K
03:38 114,688.40 114,690.96 114,673.79 114,678.70 0.0K
03:39 114,685.58 114,687.17 114,662.95 114,677.08 0.0K
03:40 114,676.65 114,682.10 114,673.70 114,682.10 0.0K
03:41 114,681.80 114,681.80 114,670.61 114,670.61 0.0K
03:42 114,654.91 114,667.62 114,630.63 114,667.62 0.0K
03:43 114,666.14 114,675.07 114,663.22 114,673.41 0.0K
03:44 114,673.86 114,695.48 114,672.84 114,692.64 0.0K
03:45 114,693.02 114,714.17 114,687.98 114,714.17 0.0K
03:46 114,718.52 114,741.41 114,718.52 114,738.28 0.0K
03:47 114,739.90 114,752.78 114,739.90 114,747.88 0.0K
03:48 114,747.11 114,773.10 114,745.96 114,773.10 0.0K
03:49 114,771.45 114,790.35 114,771.45 114,786.67 0.0K
03:50 114,786.96 114,787.51 114,777.88 114,780.45 0.0K
03:51 114,780.15 114,780.15 114,711.82 114,711.82 0.0K
03:52 114,713.20 114,747.52 114,713.20 114,740.02 0.0K
03:53 114,742.53 114,750.06 114,728.81 114,732.77 0.0K
03:54 114,730.44 114,730.47 114,705.77 114,706.41 0.0K
03:55 114,705.74 114,725.11 114,705.74 114,724.67 0.0K
03:56 114,723.59 114,732.29 114,708.17 114,715.50 0.0K
03:57 114,714.02 114,714.02 114,663.29 114,685.20 0.0K
03:58 114,686.21 114,686.42 114,666.05 114,668.40 0.0K
03:59 114,671.35 114,678.10 114,670.29 114,670.29 0.0K
04:00 114,671.70 114,694.22 114,620.50 114,620.50 0.0K
04:01 114,622.45 114,657.63 114,622.45 114,657.63 0.0K
04:02 114,660.11 114,729.34 114,660.11 114,729.34 0.0K
04:03 114,750.25 114,768.58 114,746.20 114,767.92 0.0K
04:04 114,765.68 114,766.21 114,732.93 114,732.93 0.0K
04:05 114,733.60 114,735.45 114,699.46 114,699.46 0.0K
04:06 114,674.79 114,677.93 114,643.86 114,652.20 0.0K
04:07 114,645.96 114,665.09 114,634.00 114,660.78 0.0K
04:08 114,661.36 114,721.67 114,660.02 114,720.38 0.0K
04:09 114,718.24 114,718.24 114,695.59 114,716.87 0.0K
04:10 114,716.71 114,716.79 114,673.14 114,673.14 0.0K
04:11 114,662.97 114,692.02 114,648.41 114,668.96 0.0K
04:12 114,671.06 114,683.47 114,667.17 114,682.15 0.0K
04:13 114,680.46 114,680.46 114,668.38 114,674.82 0.0K
04:14 114,675.74 114,684.85 114,649.86 114,652.62 0.0K
04:15 114,656.12 114,722.54 114,656.12 114,722.54 0.0K
04:16 114,720.89 114,748.33 114,718.63 114,737.28 0.0K
04:17 114,728.40 114,728.40 114,686.56 114,691.38 0.0K
04:18 114,690.93 114,752.47 114,689.23 114,736.23 0.0K
04:19 114,745.19 114,745.46 114,711.14 114,730.47 0.0K
04:20 114,729.60 114,768.69 114,729.18 114,764.89 0.0K
04:21 114,764.39 114,770.89 114,754.22 114,762.56 0.0K
04:22 114,758.81 114,758.81 114,688.64 114,691.93 0.0K
04:23 114,693.19 114,699.26 114,688.26 114,694.19 0.0K
04:24 114,693.51 114,712.51 114,628.47 114,628.47 0.0K
04:25 114,632.52 114,632.52 114,521.27 114,521.27 0.0K
04:26 114,522.57 114,543.75 114,518.77 114,540.09 0.0K
04:27 114,532.99 114,532.99 114,488.10 114,505.53 0.0K
04:28 114,495.63 114,510.31 114,483.54 114,509.03 0.0K
04:29 114,511.64 114,535.37 114,478.49 114,485.61 0.0K
04:30 114,486.11 114,505.59 114,396.63 114,398.42 0.0K
04:31 114,398.17 114,414.45 114,380.55 114,402.74 0.0K
04:32 114,404.38 114,448.53 114,403.27 114,437.39 0.0K
04:33 114,430.45 114,472.68 114,418.52 114,451.82 0.0K
04:34 114,447.08 114,453.41 114,428.65 114,435.17 0.0K
04:35 114,435.56 114,454.49 114,433.54 114,443.10 0.0K
04:36 114,434.78 114,450.97 114,426.05 114,446.24 0.0K
04:37 114,447.39 114,536.62 114,447.39 114,533.61 0.0K
04:38 114,532.93 114,582.07 114,532.93 114,570.35 0.0K
04:39 114,568.12 114,591.20 114,565.95 114,576.61 0.0K
04:40 114,574.13 114,610.40 114,574.13 114,595.66 0.0K
04:41 114,597.31 114,636.24 114,597.31 114,634.90 0.0K
04:42 114,632.77 114,632.77 114,585.75 114,585.75 0.0K
04:43 114,578.62 114,584.25 114,557.32 114,566.54 0.0K
04:44 114,563.86 114,565.00 114,554.39 114,554.97 0.0K
04:45 114,561.63 114,573.35 114,525.51 114,529.63 0.0K
04:46 114,528.16 114,557.43 114,525.73 114,557.43 0.0K
04:47 114,572.35 114,603.77 114,568.93 114,599.73 0.0K
04:48 114,600.85 114,611.55 114,588.21 114,611.55 0.0K
04:49 114,609.43 114,609.43 114,562.55 114,566.66 0.0K
04:50 114,567.01 114,587.50 114,560.28 114,560.28 0.0K
04:51 114,547.22 114,547.22 114,525.55 114,545.14 0.0K
04:52 114,549.12 114,578.62 114,548.82 114,555.80 0.0K
04:53 114,548.49 114,577.94 114,548.49 114,573.36 0.0K
04:54 114,553.74 114,558.18 114,548.50 114,558.18 0.0K
04:55 114,575.97 114,577.12 114,491.31 114,491.31 0.0K
04:56 114,493.35 114,510.10 114,481.77 114,481.77 0.0K
04:57 114,481.29 114,521.85 114,476.05 114,511.71 0.0K
04:58 114,511.74 114,526.18 114,505.04 114,522.94 0.0K
04:59 114,524.14 114,564.64 114,522.32 114,564.06 0.0K
05:00 114,577.58 114,596.24 114,577.58 114,596.24 0.0K
05:01 114,600.45 114,600.45 114,567.52 114,575.60 0.0K
05:02 114,559.75 114,585.05 114,557.67 114,573.19 0.0K
05:03 114,573.43 114,610.91 114,569.33 114,607.17 0.0K
05:04 114,604.89 114,632.37 114,604.89 114,627.58 0.0K
05:05 114,619.12 114,640.27 114,619.12 114,632.61 0.0K
05:06 114,634.34 114,634.44 114,602.35 114,602.35 0.0K
05:07 114,602.59 114,617.96 114,597.35 114,615.63 0.0K
05:08 114,614.83 114,615.48 114,602.99 114,602.99 0.0K
05:09 114,604.18 114,604.50 114,576.66 114,582.98 0.0K
05:10 114,583.67 114,657.47 114,582.24 114,657.47 0.0K
05:11 114,655.29 114,655.29 114,624.34 114,626.48 0.0K
05:12 114,625.52 114,625.52 114,583.67 114,583.67 0.0K
05:13 114,584.70 114,604.85 114,584.70 114,604.85 0.0K
05:14 114,606.37 114,612.89 114,595.79 114,600.29 0.0K
05:15 114,589.53 114,590.41 114,523.81 114,524.05 0.0K
05:16 114,520.81 114,528.86 114,513.91 114,514.64 0.0K
05:17 114,515.10 114,515.10 114,477.62 114,488.49 0.0K
05:18 114,501.14 114,567.23 114,501.14 114,567.23 0.0K
05:19 114,565.12 114,570.98 114,565.12 114,567.25 0.0K
05:20 114,566.32 114,627.49 114,566.24 114,619.52 0.0K
05:21 114,620.29 114,637.36 114,620.29 114,637.36 0.0K
05:22 114,632.15 114,660.98 114,632.15 114,644.72 0.0K
05:23 114,643.13 114,724.78 114,640.73 114,724.78 0.0K
05:24 114,719.29 114,748.16 114,718.58 114,745.45 0.0K
05:25 114,744.29 114,764.39 114,702.10 114,702.10 0.0K
05:26 114,704.83 114,710.81 114,682.08 114,682.08 0.0K
05:27 114,685.17 114,701.45 114,683.57 114,700.18 0.0K
05:28 114,701.86 114,701.86 114,656.22 114,657.29 0.0K
05:29 114,655.06 114,655.99 114,633.96 114,648.98 0.0K
05:30 114,674.48 114,694.90 114,674.48 114,694.44 0.0K
05:31 114,695.23 114,711.00 114,694.52 114,700.31 0.0K
05:32 114,687.86 114,687.86 114,637.48 114,640.19 0.0K
05:33 114,639.75 114,639.75 114,609.05 114,635.93 0.0K
05:34 114,634.87 114,634.87 114,610.58 114,622.67 0.0K
05:35 114,622.28 114,622.42 114,607.35 114,607.35 0.0K
05:36 114,607.37 114,639.22 114,607.37 114,614.96 0.0K
05:37 114,615.34 114,617.33 114,589.66 114,592.77 0.0K
05:38 114,592.52 114,600.88 114,589.17 114,589.17 0.0K
05:39 114,578.89 114,598.62 114,578.89 114,598.62 0.0K
05:40 114,603.52 114,608.27 114,578.25 114,592.26 0.0K
05:41 114,594.78 114,604.39 114,579.93 114,579.93 0.0K
05:42 114,577.00 114,577.00 114,532.09 114,533.67 0.0K
05:43 114,531.65 114,536.84 114,512.45 114,515.78 0.0K
05:44 114,517.58 114,519.65 114,498.97 114,502.68 0.0K
05:45 114,495.44 114,497.63 114,481.17 114,486.29 0.0K
05:46 114,485.46 114,485.84 114,436.98 114,436.98 0.0K
05:47 114,436.24 114,459.74 114,408.19 114,408.19 0.0K
05:48 114,404.16 114,447.42 114,403.59 114,447.42 0.0K
05:49 114,447.52 114,458.28 114,438.53 114,458.28 0.0K
05:50 114,457.40 114,476.94 114,456.64 114,473.49 0.0K
05:51 114,464.50 114,477.04 114,458.72 114,466.09 0.0K
05:52 114,458.18 114,467.01 114,429.84 114,463.01 0.0K
05:53 114,465.83 114,467.00 114,440.79 114,440.79 0.0K
05:54 114,441.70 114,441.70 114,422.29 114,422.29 0.0K
05:55 114,424.42 114,434.03 114,415.89 114,418.99 0.0K
05:56 114,410.74 114,414.40 114,399.21 114,404.68 0.0K
05:57 114,395.82 114,395.82 114,311.51 114,315.53 0.0K
05:58 114,310.89 114,339.77 114,310.89 114,317.46 0.0K
05:59 114,316.61 114,337.92 114,315.66 114,334.62 0.0K
06:00 114,350.93 114,355.39 114,345.58 114,348.78 0.0K
06:01 114,348.32 114,348.32 114,316.68 114,319.41 0.0K
06:02 114,314.65 114,317.60 114,295.00 114,296.31 0.0K
06:03 114,295.88 114,326.64 114,295.88 114,318.62 0.0K
06:04 114,316.30 114,390.04 114,309.62 114,390.04 0.0K
06:05 114,377.69 114,396.50 114,370.36 114,387.68 0.0K
06:06 114,387.21 114,419.93 114,387.21 114,392.76 0.0K
06:07 114,389.58 114,389.58 114,357.40 114,383.23 0.0K
06:08 114,383.75 114,420.04 114,383.75 114,393.23 0.0K
06:09 114,394.64 114,398.75 114,372.83 114,375.49 0.0K
06:10 114,375.32 114,386.07 114,359.91 114,376.46 0.0K
06:11 114,385.90 114,431.23 114,385.90 114,431.23 0.0K
06:12 114,421.50 114,433.82 114,404.74 114,404.74 0.0K
06:13 114,405.36 114,405.36 114,393.31 114,396.46 0.0K
06:14 114,385.37 114,448.54 114,385.37 114,446.74 0.0K
06:15 114,445.94 114,459.17 114,442.91 114,442.91 0.0K
06:16 114,442.35 114,442.35 114,382.02 114,406.66 0.0K
06:17 114,407.75 114,416.91 114,402.21 114,404.71 0.0K
06:18 114,399.03 114,426.80 114,399.03 114,419.97 0.0K
06:19 114,419.15 114,423.01 114,364.45 114,368.07 0.0K
06:20 114,365.83 114,411.00 114,364.60 114,406.82 0.0K
06:21 114,408.08 114,477.71 114,407.14 114,477.71 0.0K
06:22 114,468.52 114,468.52 114,412.75 114,415.45 0.0K
06:23 114,415.54 114,428.37 114,407.81 114,412.86 0.0K
06:24 114,412.32 114,478.15 114,411.69 114,478.15 0.0K
06:25 114,482.92 114,511.48 114,411.10 114,423.09 0.0K
06:26 114,423.95 114,436.12 114,374.49 114,379.38 0.0K
06:27 114,381.29 114,392.84 114,360.41 114,389.85 0.0K
06:28 114,388.75 114,391.84 114,349.28 114,359.78 0.0K
06:29 114,358.64 114,362.45 114,353.64 114,358.34 0.0K
06:30 114,358.81 114,391.78 114,358.81 114,390.66 0.0K
06:31 114,394.42 114,407.96 114,370.65 114,370.75 0.0K
06:32 114,354.44 114,409.02 114,354.44 114,403.84 0.0K
06:33 114,406.57 114,412.37 114,396.92 114,398.26 0.0K
06:34 114,398.21 114,411.91 114,397.95 114,408.52 0.0K
06:35 114,403.37 114,425.13 114,402.67 114,423.47 0.0K
06:36 114,427.36 114,445.37 114,352.27 114,353.44 0.0K
06:37 114,343.44 114,360.31 114,336.07 114,343.77 0.0K
06:38 114,344.77 114,347.11 114,332.24 114,337.44 0.0K
06:39 114,331.79 114,356.37 114,327.38 114,349.40 0.0K
06:40 114,354.16 114,377.29 114,340.02 114,377.29 0.0K
06:41 114,377.71 114,391.68 114,377.21 114,382.39 0.0K
06:42 114,372.65 114,378.50 114,344.39 114,345.32 0.0K
06:43 114,346.51 114,354.14 114,340.26 114,344.25 0.0K
06:44 114,346.53 114,351.37 114,341.04 114,343.69 0.0K
06:45 114,344.16 114,352.65 114,331.24 114,331.24 0.0K
06:46 114,331.99 114,340.06 114,323.15 114,340.06 0.0K
06:47 114,341.88 114,346.40 114,336.66 114,343.87 0.0K
06:48 114,344.75 114,347.79 114,297.76 114,306.39 0.0K
06:49 114,305.92 114,340.69 114,301.53 114,322.06 0.0K
06:50 114,323.23 114,358.04 114,323.23 114,358.04 0.0K
06:51 114,368.96 114,379.54 114,346.61 114,355.56 0.0K
06:52 114,352.69 114,361.12 114,347.71 114,357.81 0.0K
06:53 114,357.62 114,371.46 114,349.40 114,360.61 0.0K
06:54 114,356.54 114,356.54 114,313.93 114,318.43 0.0K
06:55 114,317.95 114,317.95 114,302.62 114,305.91 0.0K
06:56 114,303.14 114,303.20 114,249.84 114,249.84 0.0K
06:57 114,248.67 114,262.59 114,229.80 114,235.68 0.0K
06:58 114,236.82 114,276.54 114,231.81 114,272.88 0.0K
06:59 114,261.67 114,266.53 114,239.98 114,249.96 0.0K
07:00 114,243.71 114,259.35 114,224.48 114,228.38 0.0K
07:01 114,232.70 114,232.70 114,219.97 114,220.78 0.0K
07:02 114,221.36 114,241.51 114,216.15 114,240.68 0.0K
07:03 114,241.35 114,264.22 114,241.35 114,264.22 0.0K
07:04 114,263.86 114,294.29 114,263.86 114,294.02 0.0K
07:05 114,292.39 114,333.70 114,287.46 114,312.63 0.0K
07:06 114,307.10 114,322.20 114,302.06 114,317.08 0.0K
07:07 114,320.07 114,330.87 114,312.51 114,317.20 0.0K
07:08 114,315.47 114,355.60 114,315.47 114,355.60 0.0K
07:09 114,360.80 114,368.21 114,357.40 114,361.46 0.0K
07:10 114,344.38 114,349.25 114,335.12 114,340.65 0.0K
07:11 114,332.22 114,357.37 114,331.98 114,331.98 0.0K
07:12 114,329.03 114,353.34 114,329.03 114,339.51 0.0K
07:13 114,331.09 114,337.14 114,315.29 114,315.29 0.0K
07:14 114,315.40 114,318.40 114,311.93 114,311.93 0.0K
07:15 114,315.43 114,315.43 114,296.69 114,300.84 0.0K
07:16 114,300.42 114,303.16 114,269.75 114,303.16 0.0K
07:17 114,301.91 114,320.47 114,288.04 114,288.73 0.0K
07:18 114,283.59 114,283.59 114,258.37 114,258.37 0.0K
07:19 114,258.75 114,259.18 114,247.72 114,251.83 0.0K
07:20 114,246.70 114,246.70 114,230.74 114,238.69 0.0K
07:21 114,235.77 114,304.61 114,235.77 114,302.28 0.0K
07:22 114,323.79 114,323.79 114,280.54 114,281.81 0.0K
07:23 114,282.73 114,301.06 114,259.20 114,259.47 0.0K
07:24 114,251.64 114,330.58 114,251.64 114,330.58 0.0K
07:25 114,323.79 114,350.36 114,312.77 114,345.72 0.0K
07:26 114,333.95 114,365.62 114,333.55 114,363.88 0.0K
07:27 114,371.24 114,374.10 114,360.50 114,369.87 0.0K
07:28 114,370.39 114,370.94 114,360.10 114,361.59 0.0K
07:29 114,362.03 114,372.74 114,361.95 114,370.85 0.0K
07:30 114,371.90 114,373.75 114,359.46 114,367.26 0.0K
07:31 114,367.72 114,379.88 114,360.46 114,373.01 0.0K
07:32 114,373.54 114,394.24 114,373.04 114,379.33 0.0K
07:33 114,372.70 114,415.10 114,361.68 114,414.13 0.0K
07:34 114,414.28 114,414.28 114,378.36 114,378.36 0.0K
07:35 114,377.88 114,405.95 114,377.88 114,394.24 0.0K
07:36 114,394.68 114,414.14 114,387.46 114,401.65 0.0K
07:37 114,406.64 114,407.30 114,376.35 114,378.28 0.0K
07:38 114,378.37 114,378.57 114,335.33 114,337.93 0.0K
07:39 114,339.67 114,385.81 114,339.67 114,385.21 0.0K
07:40 114,385.62 114,393.48 114,363.83 114,379.30 0.0K
07:41 114,379.31 114,414.06 114,377.91 114,414.06 0.0K
07:42 114,429.00 114,437.28 114,429.00 114,433.26 0.0K
07:43 114,430.38 114,444.38 114,428.21 114,442.50 0.0K
07:44 114,443.30 114,445.45 114,419.87 114,420.91 0.0K
07:45 114,404.99 114,407.84 114,382.73 114,407.84 0.0K
07:46 114,412.14 114,415.13 114,398.36 114,403.28 0.0K
07:47 114,398.50 114,412.12 114,384.01 114,412.12 0.0K
07:48 114,410.58 114,435.65 114,410.58 114,435.65 0.0K
07:49 114,436.48 114,440.18 114,428.00 114,436.85 0.0K
07:50 114,454.41 114,462.18 114,442.50 114,446.16 0.0K
07:51 114,446.98 114,446.98 114,433.60 114,434.38 0.0K
07:52 114,438.39 114,443.86 114,433.30 114,443.86 0.0K
07:53 114,453.01 114,453.01 114,382.35 114,401.42 0.0K
07:54 114,402.30 114,408.59 114,393.26 114,400.37 0.0K
07:55 114,400.25 114,435.78 114,400.25 114,428.74 0.0K
07:56 114,427.61 114,483.81 114,427.61 114,480.90 0.0K
07:57 114,508.57 114,530.66 114,461.17 114,478.75 0.0K
07:58 114,478.24 114,482.39 114,473.72 114,475.20 0.0K
07:59 114,474.17 114,501.11 114,474.17 114,495.61 0.0K
08:00 114,501.20 114,524.38 114,500.51 114,522.28 0.0K
08:01 114,520.77 114,538.71 114,446.58 114,446.58 0.0K
08:02 114,442.93 114,495.93 114,441.86 114,454.72 0.0K
08:03 114,451.52 114,472.53 114,447.79 114,453.41 0.0K
08:04 114,450.60 114,483.46 114,449.26 114,482.67 0.0K
08:05 114,490.60 114,519.76 114,474.08 114,495.66 0.0K
08:06 114,498.76 114,544.96 114,491.84 114,539.48 0.0K
08:07 114,539.36 114,542.31 114,525.20 114,537.52 0.0K
08:08 114,539.84 114,541.59 114,522.84 114,529.95 0.0K
08:09 114,520.61 114,527.23 114,495.79 114,495.84 0.0K
08:10 114,494.36 114,529.46 114,494.36 114,515.29 0.0K
08:11 114,518.12 114,532.39 114,498.11 114,498.11 0.0K
08:12 114,497.52 114,515.93 114,497.52 114,501.10 0.0K
08:13 114,499.78 114,503.84 114,477.41 114,494.92 0.0K
08:14 114,494.60 114,498.11 114,489.25 114,494.12 0.0K
08:15 114,493.36 114,512.50 114,493.36 114,500.06 0.0K
08:16 114,502.23 114,502.23 114,440.36 114,484.77 0.0K
08:17 114,484.06 114,508.41 114,484.06 114,500.94 0.0K
08:18 114,500.16 114,503.09 114,483.91 114,495.55 0.0K
08:19 114,494.56 114,499.63 114,478.01 114,491.46 0.0K
08:20 114,484.02 114,484.27 114,459.04 114,459.80 0.0K
08:21 114,457.89 114,469.91 114,443.71 114,465.61 0.0K
08:22 114,463.15 114,489.64 114,463.15 114,485.02 0.0K
08:23 114,481.52 114,481.52 114,455.21 114,460.00 0.0K
08:24 114,463.91 114,469.24 114,450.90 114,460.21 0.0K
08:25 114,457.98 114,460.51 114,410.69 114,411.77 0.0K
08:26 114,411.03 114,412.36 114,403.46 114,404.94 0.0K
08:27 114,400.49 114,403.60 114,385.28 114,386.05 0.0K
08:28 114,384.54 114,410.38 114,376.61 114,389.06 0.0K
08:29 114,391.34 114,430.48 114,387.32 114,430.48 0.0K
08:30 114,431.40 114,431.40 114,388.97 114,392.44 0.0K
08:31 114,392.28 114,392.28 114,366.90 114,379.10 0.0K
08:32 114,376.94 114,376.94 114,349.41 114,349.94 0.0K
08:33 114,346.05 114,399.46 114,335.52 114,394.08 0.0K
08:34 114,388.51 114,397.23 114,375.43 114,380.85 0.0K
08:35 114,388.63 114,395.66 114,383.35 114,383.83 0.0K
08:36 114,381.89 114,405.12 114,373.49 114,404.85 0.0K
08:37 114,402.86 114,403.13 114,390.43 114,397.95 0.0K
08:38 114,398.39 114,401.37 114,386.34 114,394.92 0.0K
08:39 114,396.83 114,400.67 114,385.84 114,390.79 0.0K
08:40 114,387.46 114,395.96 114,374.95 114,391.07 0.0K
08:41 114,395.20 114,438.61 114,390.17 114,437.86 0.0K
08:42 114,444.39 114,444.39 114,406.69 114,407.99 0.0K
08:43 114,409.69 114,409.69 114,377.11 114,380.06 0.0K
08:44 114,380.02 114,383.02 114,371.41 114,372.17 0.0K
08:45 114,374.23 114,374.23 114,333.68 114,347.01 0.0K
08:46 114,347.28 114,366.73 114,341.44 114,356.06 0.0K
08:47 114,369.04 114,369.04 114,352.89 114,360.68 0.0K
08:48 114,357.43 114,359.90 114,333.95 114,337.84 0.0K
08:49 114,346.89 114,346.89 114,324.21 114,324.90 0.0K
08:50 114,325.23 114,337.60 114,310.68 114,312.79 0.0K
08:51 114,313.69 114,374.43 114,313.69 114,374.43 0.0K
08:52 114,387.41 114,398.16 114,374.99 114,386.72 0.0K
08:53 114,395.68 114,399.28 114,382.62 114,384.55 0.0K
08:54 114,385.38 114,390.26 114,369.03 114,369.54 0.0K
08:55 114,368.16 114,379.22 114,356.84 114,370.66 0.0K
08:56 114,368.10 114,401.42 114,353.72 114,401.42 0.0K
08:57 114,415.03 114,445.87 114,406.80 114,441.30 0.0K
08:58 114,433.06 114,445.73 114,432.55 114,444.16 0.0K
08:59 114,442.51 114,451.70 114,436.58 114,441.31 0.0K
09:00 114,450.68 114,490.39 114,448.22 114,490.39 0.0K
09:01 114,488.79 114,496.16 114,433.94 114,435.49 0.0K
09:02 114,429.18 114,435.68 114,395.51 114,400.73 0.0K
09:03 114,398.94 114,399.62 114,330.27 114,331.23 0.0K
09:04 114,344.47 114,393.76 114,344.47 114,392.74 0.0K
09:05 114,390.86 114,393.58 114,374.33 114,376.32 0.0K
09:06 114,370.30 114,370.59 114,354.20 114,360.56 0.0K
09:07 114,359.39 114,362.08 114,327.98 114,360.32 0.0K
09:08 114,350.97 114,355.61 114,332.55 114,346.87 0.0K
09:09 114,347.26 114,347.26 114,328.86 114,329.77 0.0K
09:10 114,329.96 114,375.54 114,329.38 114,365.56 0.0K
09:11 114,368.42 114,400.97 114,358.08 114,398.06 0.0K
09:12 114,399.98 114,443.84 114,397.11 114,421.44 0.0K
09:13 114,421.39 114,421.39 114,384.12 114,401.20 0.0K
09:14 114,412.67 114,421.85 114,402.53 114,419.25 0.0K
09:15 114,418.90 114,436.90 114,403.32 114,428.43 0.0K
09:16 114,432.79 114,458.06 114,432.79 114,445.66 0.0K
09:17 114,451.17 114,454.78 114,394.86 114,406.19 0.0K
09:18 114,406.00 114,406.00 114,361.66 114,364.73 0.0K
09:19 114,362.15 114,369.52 114,360.69 114,365.45 0.0K
09:20 114,366.37 114,366.37 114,274.07 114,274.29 0.0K
09:21 114,274.55 114,280.72 114,252.21 114,255.40 0.0K
09:22 114,290.60 114,313.26 114,290.60 114,307.22 0.0K
09:23 114,283.39 114,284.93 114,258.73 114,280.97 0.0K
09:24 114,287.62 114,309.98 114,280.60 114,282.71 0.0K
09:25 114,270.71 114,277.58 114,254.61 114,254.99 0.0K
09:26 114,251.98 114,251.98 114,230.16 114,233.11 0.0K
09:27 114,235.04 114,238.52 114,190.35 114,190.35 0.0K
09:28 114,205.64 114,214.94 114,193.84 114,197.55 0.0K
09:29 114,201.15 114,235.52 114,198.80 114,201.45 0.0K
09:30 114,202.42 114,212.03 114,182.62 114,210.15 0.0K
09:31 114,209.25 114,253.41 114,175.75 114,225.27 0.0K
09:32 114,215.15 114,261.27 114,190.42 114,191.25 0.0K
09:33 114,192.51 114,192.51 114,117.76 114,155.32 0.0K
09:34 114,141.16 114,215.81 114,137.67 114,207.19 0.0K
09:35 114,211.47 114,541.01 114,211.47 114,540.99 0.0K
09:36 114,512.95 114,512.95 114,403.24 114,405.03 0.0K
09:37 114,378.54 114,497.35 114,344.95 114,493.06 0.0K
09:38 114,487.60 114,598.21 114,487.39 114,567.19 0.0K
09:39 114,577.12 114,577.12 114,464.39 114,486.76 0.0K
09:40 114,478.61 114,509.42 114,449.11 114,490.12 0.0K
09:41 114,508.00 114,508.00 114,410.71 114,493.06 0.0K
09:42 114,497.36 114,598.15 114,476.50 114,595.10 0.0K
09:43 114,595.18 114,620.28 114,584.07 114,584.07 0.0K
09:44 114,604.50 114,772.24 114,604.50 114,772.24 0.0K
09:45 114,780.46 114,858.81 114,780.46 114,850.70 0.0K
09:46 114,833.36 114,833.36 114,745.27 114,809.86 0.0K
09:47 114,798.28 114,866.41 114,755.35 114,865.67 0.0K
09:48 114,882.39 114,884.47 114,815.80 114,815.80 0.0K
09:49 114,826.52 114,826.52 114,636.61 114,651.33 0.0K
09:50 114,641.83 114,735.99 114,624.01 114,697.62 0.0K
09:51 114,681.25 114,707.78 114,630.77 114,630.77 0.0K
09:52 114,632.20 114,684.69 114,580.17 114,580.17 0.0K
09:53 114,594.93 114,594.93 114,565.92 114,572.82 0.0K
09:54 114,577.86 114,656.30 114,577.36 114,644.78 0.0K
09:55 114,650.17 114,701.13 114,640.17 114,689.13 0.0K
09:56 114,691.11 114,771.50 114,688.91 114,735.16 0.0K
09:57 114,733.51 114,803.85 114,732.45 114,803.85 0.0K
09:58 114,796.74 114,866.84 114,789.46 114,866.84 0.0K
09:59 114,871.90 114,928.84 114,871.90 114,923.97 0.0K
10:00 114,923.19 114,979.50 114,923.19 114,936.93 0.0K
10:01 114,936.17 114,974.07 114,931.89 114,974.07 0.0K
10:02 114,981.27 115,156.01 114,966.02 115,156.01 0.0K
10:03 115,156.74 115,303.18 115,107.17 115,302.08 0.0K
10:04 115,300.58 115,348.14 115,235.83 115,235.83 0.0K
10:05 115,235.36 115,332.02 115,235.36 115,284.67 0.0K
10:06 115,294.56 115,412.99 115,294.56 115,412.99 0.0K
10:07 115,412.17 115,476.60 115,412.17 115,426.38 0.0K
10:08 115,425.19 115,449.86 115,423.45 115,427.56 0.0K
10:09 115,418.17 115,418.17 115,326.07 115,371.49 0.0K
10:10 115,372.49 115,372.49 115,209.34 115,331.79 0.0K
10:11 115,336.34 115,350.27 115,283.23 115,349.40 0.0K
10:12 115,347.31 115,349.60 115,277.67 115,277.67 0.0K
10:13 115,269.40 115,293.75 115,257.86 115,260.88 0.0K
10:14 115,256.95 115,271.28 115,214.56 115,262.61 0.0K
10:15 115,265.92 115,388.18 115,262.51 115,384.87 0.0K
10:16 115,390.16 115,393.11 115,309.97 115,317.95 0.0K
10:17 115,331.34 115,392.18 115,320.09 115,388.32 0.0K
10:18 115,398.93 115,405.51 115,340.03 115,360.99 0.0K
10:19 115,340.01 115,340.01 115,287.78 115,333.97 0.0K
10:20 115,338.77 115,338.77 115,257.20 115,260.23 0.0K
10:21 115,259.58 115,311.68 115,205.91 115,264.60 0.0K
10:22 115,269.53 115,318.42 115,256.99 115,315.76 0.0K
10:23 115,313.63 115,384.89 115,266.01 115,384.89 0.0K
10:24 115,436.82 115,436.82 115,398.39 115,411.43 0.0K
10:25 115,369.95 115,404.55 115,360.43 115,387.77 0.0K
10:26 115,382.26 115,415.52 115,333.98 115,344.03 0.0K
10:27 115,366.12 115,416.34 115,341.96 115,352.70 0.0K
10:28 115,357.62 115,422.74 115,322.71 115,420.48 0.0K
10:29 115,423.10 115,445.91 115,419.93 115,442.69 0.0K
10:30 115,443.37 115,495.89 115,424.49 115,424.49 0.0K
10:31 115,409.01 115,409.01 115,338.15 115,338.61 0.0K
10:32 115,341.84 115,390.50 115,330.21 115,343.95 0.0K
10:33 115,365.50 115,446.20 115,365.50 115,443.50 0.0K
10:34 115,406.73 115,411.54 115,355.56 115,356.46 0.0K
10:35 115,358.98 115,358.98 115,298.04 115,298.26 0.0K
10:36 115,300.35 115,363.05 115,269.47 115,353.87 0.0K
10:37 115,336.98 115,373.06 115,311.79 115,311.79 0.0K
10:38 115,315.54 115,332.41 115,213.85 115,262.26 0.0K
10:39 115,260.30 115,260.30 115,129.71 115,133.78 0.0K
10:40 115,156.04 115,166.83 115,094.60 115,141.00 0.0K
10:41 115,146.38 115,153.22 115,137.77 115,137.77 0.0K
10:42 115,124.31 115,186.91 115,124.31 115,164.13 0.0K
10:43 115,167.32 115,184.66 115,081.10 115,088.20 0.0K
10:44 115,052.45 115,053.52 114,986.37 115,018.43 0.0K
10:45 115,019.43 115,021.68 114,897.99 114,936.65 0.0K
10:46 114,926.55 114,926.55 114,876.29 114,876.29 0.0K
10:47 114,867.62 114,921.82 114,837.85 114,921.82 0.0K
10:48 114,928.29 115,032.33 114,920.21 115,012.62 0.0K
10:49 115,047.88 115,181.18 115,047.88 115,172.46 0.0K
10:50 115,157.89 115,185.54 114,960.31 114,960.31 0.0K
10:51 114,955.03 114,960.84 114,844.24 114,926.42 0.0K
10:52 114,924.92 114,944.49 114,795.81 114,795.81 0.0K
10:53 114,797.53 114,883.44 114,732.82 114,883.44 0.0K
10:54 114,887.27 114,887.27 114,779.12 114,779.12 0.0K
10:55 114,785.10 114,785.10 114,719.76 114,719.76 0.0K
10:56 114,685.79 114,757.97 114,668.51 114,711.74 0.0K
10:57 114,730.17 114,797.29 114,730.17 114,737.84 0.0K
10:58 114,720.43 114,743.69 114,683.83 114,743.69 0.0K
10:59 114,743.49 114,773.95 114,730.14 114,758.63 0.0K
11:00 114,763.41 114,787.23 114,712.18 114,718.68 0.0K
11:01 114,715.66 114,759.53 114,681.43 114,731.70 0.0K
11:02 114,741.36 114,768.32 114,709.10 114,768.32 0.0K
11:03 114,764.61 114,850.20 114,735.46 114,850.20 0.0K
11:04 114,846.28 114,904.68 114,846.28 114,904.40 0.0K
11:05 114,894.27 114,904.22 114,841.48 114,894.60 0.0K
11:06 114,902.50 114,904.20 114,840.55 114,904.20 0.0K
11:07 114,898.46 114,930.70 114,852.95 114,928.12 0.0K
11:08 114,928.28 114,949.56 114,898.75 114,900.34 0.0K
11:09 114,905.37 114,993.89 114,905.37 114,993.89 0.0K
11:10 115,025.85 115,034.35 114,953.02 114,958.61 0.0K
11:11 114,930.03 114,945.81 114,903.76 114,936.89 0.0K
11:12 114,939.05 114,976.03 114,936.83 114,961.98 0.0K
11:13 114,965.17 114,974.58 114,932.07 114,960.14 0.0K
11:14 114,965.12 114,999.92 114,952.37 114,994.99 0.0K
11:15 114,996.60 115,040.64 114,984.30 114,994.07 0.0K
11:16 114,989.20 115,034.63 114,972.65 115,011.21 0.0K
11:17 115,011.22 115,046.80 115,001.90 115,015.30 0.0K
11:18 115,017.47 115,030.55 114,954.24 114,958.77 0.0K
11:19 114,958.17 114,958.17 114,873.62 114,886.51 0.0K
11:20 114,890.16 114,921.43 114,880.42 114,880.42 0.0K
11:21 114,881.70 114,883.61 114,827.41 114,878.74 0.0K
11:22 114,884.25 114,906.73 114,821.06 114,821.06 0.0K
11:23 114,825.51 114,865.30 114,800.81 114,853.58 0.0K
11:24 114,852.18 114,873.56 114,808.55 114,873.56 0.0K
11:25 114,869.56 114,895.27 114,860.57 114,885.67 0.0K
11:26 114,886.26 114,894.43 114,839.50 114,839.50 0.0K
11:27 114,845.68 114,851.69 114,820.39 114,822.33 0.0K
11:28 114,822.41 114,846.61 114,822.41 114,823.32 0.0K
11:29 114,835.53 114,835.53 114,792.67 114,792.67 0.0K
11:30 114,792.14 114,837.13 114,777.78 114,826.26 0.0K
11:31 114,828.27 114,862.71 114,805.82 114,805.82 0.0K
11:32 114,832.95 114,884.14 114,801.91 114,883.55 0.0K
11:33 114,884.72 114,884.72 114,835.12 114,876.52 0.0K
11:34 114,895.30 114,936.04 114,865.00 114,870.51 0.0K
11:35 114,876.41 114,877.71 114,821.48 114,829.71 0.0K
11:36 114,823.75 114,838.64 114,794.52 114,838.64 0.0K
11:37 114,832.26 114,857.95 114,819.62 114,852.77 0.0K
11:38 114,847.94 114,847.94 114,797.78 114,797.78 0.0K
11:39 114,800.64 114,802.09 114,732.43 114,732.43 0.0K
11:40 114,731.35 114,742.77 114,669.57 114,669.57 0.0K
11:41 114,674.82 114,674.82 114,637.03 114,637.03 0.0K
11:42 114,634.87 114,635.18 114,562.84 114,596.70 0.0K
11:43 114,608.92 114,679.37 114,608.92 114,664.93 0.0K
11:44 114,663.84 114,718.34 114,633.68 114,718.34 0.0K
11:45 114,714.50 114,716.85 114,664.29 114,664.41 0.0K
11:46 114,674.53 114,681.60 114,608.45 114,612.53 0.0K
11:47 114,614.14 114,672.25 114,609.08 114,625.03 0.0K
11:48 114,627.14 114,701.65 114,627.14 114,701.65 0.0K
11:49 114,696.35 114,700.42 114,667.43 114,668.74 0.0K
11:50 114,667.28 114,729.39 114,664.63 114,729.39 0.0K
11:51 114,725.81 114,826.40 114,718.49 114,824.96 0.0K
11:52 114,824.29 114,824.29 114,766.15 114,813.19 0.0K
11:53 114,811.79 114,867.04 114,808.62 114,866.68 0.0K
11:54 114,871.53 114,880.55 114,826.50 114,845.51 0.0K
11:55 114,843.95 114,873.61 114,832.79 114,863.20 0.0K
11:56 114,866.20 114,866.55 114,834.56 114,859.24 0.0K
11:57 114,852.37 114,877.10 114,848.03 114,854.94 0.0K
11:58 114,853.67 114,875.34 114,831.82 114,838.70 0.0K
11:59 114,851.22 114,853.51 114,825.63 114,826.46 0.0K
12:00 114,864.43 114,881.54 114,852.87 114,867.52 0.0K
12:01 114,860.84 114,914.73 114,847.74 114,912.62 0.0K
12:02 114,914.58 114,958.74 114,914.58 114,947.05 0.0K
12:03 114,907.91 114,975.28 114,907.91 114,917.21 0.0K
12:04 114,927.82 114,972.65 114,921.46 114,961.68 0.0K
12:05 114,948.55 115,016.29 114,943.14 115,007.57 0.0K
12:06 115,006.49 115,049.68 115,006.49 115,042.22 0.0K
12:07 115,043.72 115,159.45 115,034.46 115,149.23 0.0K
12:08 115,149.52 115,205.12 115,125.53 115,125.53 0.0K
12:09 115,118.61 115,118.61 115,059.14 115,072.09 0.0K
12:10 115,067.65 115,177.74 115,067.65 115,154.26 0.0K
12:11 115,168.45 115,183.38 115,136.16 115,136.16 0.0K
12:12 115,133.76 115,138.89 115,087.12 115,131.45 0.0K
12:13 115,132.39 115,160.87 115,080.71 115,080.71 0.0K
12:14 115,074.96 115,074.96 115,003.32 115,015.70 0.0K
12:15 115,043.66 115,043.66 115,004.69 115,009.20 0.0K
12:16 115,008.94 115,114.27 115,006.41 115,114.27 0.0K
12:17 115,116.56 115,116.56 115,008.83 115,008.83 0.0K
12:18 115,006.33 115,044.71 115,004.17 115,017.64 0.0K
12:19 115,021.39 115,060.07 115,005.49 115,059.22 0.0K
12:20 115,057.13 115,082.22 115,037.96 115,049.02 0.0K
12:21 115,035.60 115,146.91 115,035.60 115,146.91 0.0K
12:22 115,136.29 115,136.29 115,009.68 115,018.36 0.0K
12:23 115,013.02 115,021.34 114,926.42 114,934.37 0.0K
12:24 114,929.92 114,982.69 114,929.92 114,982.69 0.0K
12:25 114,980.79 115,018.81 114,974.44 114,988.34 0.0K
12:26 114,972.37 115,020.69 114,959.67 115,013.92 0.0K
12:27 115,011.37 115,038.03 114,980.76 115,000.05 0.0K
12:28 114,996.72 114,996.72 114,966.33 114,971.63 0.0K
12:29 114,963.52 114,963.52 114,905.66 114,907.43 0.0K
12:30 114,904.03 115,003.47 114,900.24 114,977.09 0.0K
12:31 114,968.80 114,997.68 114,960.29 114,974.02 0.0K
12:32 115,025.95 115,029.64 115,002.74 115,018.98 0.0K
12:33 115,014.50 115,027.29 114,968.24 114,968.24 0.0K
12:34 114,962.02 115,007.21 114,932.41 115,007.21 0.0K
12:35 115,002.85 115,007.75 114,946.58 114,953.31 0.0K
12:36 114,959.46 114,982.53 114,942.98 114,973.81 0.0K
12:37 114,964.65 114,964.65 114,941.27 114,941.27 0.0K
12:38 114,942.48 114,962.15 114,904.91 114,962.15 0.0K
12:39 114,964.92 114,969.64 114,947.05 114,953.46 0.0K
12:40 114,937.02 114,958.40 114,937.02 114,954.44 0.0K
12:41 114,952.84 115,086.81 114,952.84 115,077.96 0.0K
12:42 115,105.74 115,166.79 115,087.44 115,103.20 0.0K
12:43 115,087.30 115,087.30 115,005.45 115,037.96 0.0K
12:44 115,039.09 115,071.00 115,036.02 115,071.00 0.0K
12:45 115,093.87 115,123.57 115,084.08 115,117.09 0.0K
12:46 115,105.61 115,281.27 115,105.61 115,281.27 0.0K
12:47 115,278.00 115,373.40 115,278.00 115,368.92 0.0K
12:48 115,366.24 115,401.69 115,365.71 115,366.53 0.0K
12:49 115,370.25 115,370.25 115,302.88 115,349.80 0.0K
12:50 115,341.64 115,341.64 115,283.84 115,325.50 0.0K
12:51 115,331.45 115,346.40 115,307.26 115,323.24 0.0K
12:52 115,315.54 115,411.70 115,312.84 115,347.95 0.0K
12:53 115,357.22 115,413.24 115,336.22 115,404.07 0.0K
12:54 115,414.53 115,424.61 115,404.82 115,424.61 0.0K
12:55 115,422.64 115,422.64 115,376.44 115,415.21 0.0K
12:56 115,414.74 115,426.70 115,367.73 115,367.73 0.0K
12:57 115,371.23 115,374.58 115,331.35 115,371.51 0.0K
12:58 115,372.32 115,372.32 115,313.05 115,313.05 0.0K
12:59 115,313.21 115,314.43 115,292.05 115,307.29 0.0K
13:00 115,316.99 115,346.33 115,252.38 115,270.15 0.0K
13:01 115,281.90 115,394.51 115,281.90 115,394.51 0.0K
13:02 115,394.59 115,396.62 115,326.46 115,328.79 0.0K
13:03 115,335.48 115,369.09 115,324.84 115,369.09 0.0K
13:04 115,378.17 115,407.31 115,365.71 115,403.88 0.0K
13:05 115,404.18 115,419.34 115,380.92 115,418.46 0.0K
13:06 115,425.46 115,602.54 115,422.64 115,602.54 0.0K
13:07 115,596.92 115,596.92 115,522.28 115,522.28 0.0K
13:08 115,505.85 115,519.37 115,473.72 115,515.38 0.0K
13:09 115,506.10 115,549.75 115,469.15 115,549.75 0.0K
13:10 115,549.51 115,588.60 115,485.14 115,588.60 0.0K
13:11 115,590.33 115,603.57 115,571.02 115,598.80 0.0K
13:12 115,616.22 115,689.11 115,616.22 115,656.79 0.0K
13:13 115,623.38 115,698.63 115,623.38 115,680.81 0.0K
13:14 115,687.25 115,707.62 115,664.51 115,707.62 0.0K
13:15 115,711.25 115,712.39 115,678.63 115,706.03 0.0K
13:16 115,696.98 115,717.35 115,696.98 115,717.35 0.0K
13:17 115,716.92 115,737.23 115,685.60 115,716.81 0.0K
13:18 115,691.45 115,691.45 115,554.47 115,554.47 0.0K
13:19 115,545.18 115,561.58 115,489.97 115,542.90 0.0K
13:20 115,541.90 115,541.90 115,491.56 115,491.56 0.0K
13:21 115,492.08 115,503.01 115,472.14 115,487.14 0.0K
13:22 115,484.11 115,487.42 115,435.62 115,480.51 0.0K
13:23 115,482.71 115,496.43 115,461.51 115,478.75 0.0K
13:24 115,478.16 115,502.94 115,454.53 115,499.13 0.0K
13:25 115,502.71 115,526.07 115,485.59 115,488.44 0.0K
13:26 115,491.16 115,502.99 115,470.56 115,478.08 0.0K
13:27 115,478.19 115,524.09 115,476.52 115,506.65 0.0K
13:28 115,507.13 115,568.61 115,507.13 115,528.44 0.0K
13:29 115,538.85 115,555.08 115,506.71 115,524.50 0.0K
13:30 115,542.31 115,542.31 115,461.21 115,464.78 0.0K
13:31 115,443.39 115,478.79 115,394.37 115,394.37 0.0K
13:32 115,385.12 115,392.88 115,333.47 115,352.04 0.0K
13:33 115,342.61 115,357.29 115,316.19 115,316.19 0.0K
13:34 115,295.60 115,348.22 115,275.28 115,313.35 0.0K
13:35 115,308.40 115,321.51 115,306.42 115,306.42 0.0K
13:36 115,306.37 115,370.37 115,306.37 115,370.37 0.0K
13:37 115,360.22 115,365.82 115,325.63 115,327.89 0.0K
13:38 115,326.58 115,369.80 115,324.64 115,366.78 0.0K
13:39 115,370.95 115,413.90 115,330.63 115,333.98 0.0K
13:40 115,333.17 115,336.07 115,253.15 115,253.15 0.0K
13:41 115,245.12 115,318.37 115,244.78 115,278.69 0.0K
13:42 115,280.91 115,341.53 115,280.91 115,314.27 0.0K
13:43 115,306.62 115,306.62 115,221.66 115,274.87 0.0K
13:44 115,273.77 115,281.45 115,247.26 115,249.02 0.0K
13:45 115,252.94 115,285.66 115,236.40 115,285.66 0.0K
13:46 115,286.37 115,290.25 115,238.78 115,277.89 0.0K
13:47 115,273.26 115,303.86 115,165.95 115,165.95 0.0K
13:48 115,166.13 115,225.47 115,166.13 115,193.21 0.0K
13:49 115,198.60 115,278.82 115,198.60 115,278.82 0.0K
13:50 115,281.56 115,281.56 115,229.02 115,230.36 0.0K
13:51 115,222.36 115,235.72 115,181.40 115,202.58 0.0K
13:52 115,199.42 115,231.94 115,194.97 115,218.55 0.0K
13:53 115,215.57 115,244.60 115,191.69 115,192.47 0.0K
13:54 115,189.24 115,204.93 115,183.21 115,200.00 0.0K
13:55 115,198.08 115,211.91 115,149.35 115,162.20 0.0K
13:56 115,176.79 115,201.34 115,159.15 115,160.81 0.0K
13:57 115,158.31 115,169.51 115,153.21 115,167.52 0.0K
13:58 115,179.12 115,200.15 115,154.15 115,191.82 0.0K
13:59 115,190.98 115,208.90 115,188.05 115,199.28 0.0K
14:00 115,197.62 115,270.69 115,184.84 115,265.94 0.0K
14:01 115,276.32 115,276.32 115,216.63 115,234.70 0.0K
14:02 115,228.84 115,234.90 115,196.73 115,207.51 0.0K
14:03 115,208.92 115,223.81 115,179.34 115,193.59 0.0K
14:04 115,195.45 115,198.23 115,161.10 115,191.69 0.0K
14:05 115,191.88 115,246.44 115,172.25 115,208.17 0.0K
14:06 115,213.35 115,225.90 115,179.93 115,179.93 0.0K
14:07 115,179.73 115,195.18 115,165.85 115,187.01 0.0K
14:08 115,233.42 115,245.88 115,230.38 115,230.38 0.0K
14:09 115,233.64 115,233.64 115,164.41 115,166.24 0.0K
14:10 115,164.74 115,191.14 115,120.16 115,120.16 0.0K
14:11 115,109.74 115,176.71 115,109.24 115,164.97 0.0K
14:12 115,167.66 115,170.75 115,124.33 115,170.74 0.0K
14:13 115,169.13 115,170.15 115,106.07 115,112.03 0.0K
14:14 115,110.71 115,110.71 115,083.41 115,087.84 0.0K
14:15 115,084.05 115,085.78 115,052.68 115,078.50 0.0K
14:16 115,071.57 115,142.24 115,070.17 115,142.24 0.0K
14:17 115,144.53 115,180.38 115,142.70 115,169.59 0.0K
14:18 115,175.11 115,220.77 115,159.65 115,182.63 0.0K
14:19 115,178.30 115,178.30 115,154.57 115,154.90 0.0K
14:20 115,163.35 115,217.84 115,163.35 115,214.53 0.0K
14:21 115,227.92 115,266.61 115,225.48 115,254.40 0.0K
14:22 115,289.20 115,325.61 115,284.03 115,303.07 0.0K
14:23 115,304.38 115,304.38 115,218.72 115,222.80 0.0K
14:24 115,218.70 115,252.26 115,216.68 115,240.22 0.0K
14:25 115,252.16 115,300.43 115,249.32 115,288.28 0.0K
14:26 115,288.76 115,305.25 115,288.76 115,293.83 0.0K
14:27 115,298.32 115,301.47 115,238.53 115,272.33 0.0K
14:28 115,271.92 115,279.08 115,265.43 115,268.35 0.0K
14:29 115,268.60 115,304.10 115,267.65 115,288.26 0.0K
14:30 115,286.87 115,286.87 115,209.99 115,224.76 0.0K
14:31 115,225.85 115,241.41 115,181.58 115,241.41 0.0K
14:32 115,238.67 115,248.24 115,227.78 115,234.90 0.0K
14:33 115,249.89 115,249.89 115,215.11 115,215.74 0.0K
14:34 115,216.11 115,236.70 115,211.83 115,222.63 0.0K
14:35 115,220.90 115,221.37 115,182.22 115,199.59 0.0K
14:36 115,198.75 115,247.04 115,195.75 115,244.92 0.0K
14:37 115,238.37 115,256.28 115,197.32 115,198.59 0.0K
14:38 115,197.66 115,199.67 115,163.19 115,179.73 0.0K
14:39 115,169.62 115,169.62 115,139.20 115,145.31 0.0K
14:40 115,121.70 115,121.70 115,064.26 115,085.23 0.0K
14:41 115,083.48 115,116.10 115,081.10 115,103.75 0.0K
14:42 115,101.83 115,101.83 115,075.28 115,088.94 0.0K
14:43 115,090.19 115,090.87 115,071.92 115,071.92 0.0K
14:44 115,072.48 115,083.30 115,062.70 115,083.30 0.0K
14:45 115,076.92 115,080.83 115,034.39 115,051.87 0.0K
14:46 115,053.02 115,060.43 115,036.51 115,059.26 0.0K
14:47 115,055.99 115,091.39 115,055.99 115,087.00 0.0K
14:48 115,087.34 115,103.65 115,054.02 115,083.24 0.0K
14:49 115,094.04 115,124.30 115,080.83 115,083.11 0.0K
14:50 115,083.54 115,094.22 115,054.42 115,073.53 0.0K
14:51 115,070.24 115,072.59 115,029.19 115,031.55 0.0K
14:52 115,016.89 115,039.60 115,016.84 115,027.92 0.0K
14:53 115,024.36 115,028.95 114,997.14 115,001.92 0.0K
14:54 115,004.72 115,014.44 114,998.24 114,998.82 0.0K
14:55 115,000.20 115,003.02 114,938.36 114,952.82 0.0K
14:56 114,955.34 114,955.34 114,902.57 114,918.51 0.0K
14:57 114,930.72 114,948.12 114,916.79 114,945.86 0.0K
14:58 114,945.02 114,968.95 114,933.67 114,968.95 0.0K
14:59 114,969.44 115,000.53 114,939.17 114,939.17 0.0K
15:00 114,935.99 114,980.50 114,903.79 114,980.50 0.0K
15:01 114,978.76 114,992.94 114,934.88 114,953.49 0.0K
15:02 114,962.73 114,992.84 114,946.10 114,951.64 0.0K
15:03 114,953.34 114,953.34 114,921.41 114,944.67 0.0K
15:04 114,943.91 114,945.07 114,899.61 114,899.61 0.0K
15:05 114,902.19 114,906.38 114,881.27 114,906.38 0.0K
15:06 114,906.23 114,921.42 114,891.70 114,918.35 0.0K
15:07 114,910.29 114,929.90 114,907.41 114,914.47 0.0K
15:08 114,916.37 114,955.09 114,916.37 114,954.18 0.0K
15:09 114,948.22 115,016.70 114,948.22 115,013.28 0.0K
15:10 115,014.89 115,054.58 115,004.62 115,052.65 0.0K
15:11 115,052.14 115,052.14 114,988.50 115,006.53 0.0K
15:12 115,007.94 115,007.94 114,960.06 114,997.93 0.0K
15:13 115,010.02 115,010.02 114,959.04 114,959.21 0.0K
15:14 114,960.47 114,974.10 114,951.49 114,974.10 0.0K
15:15 114,979.98 115,046.11 114,978.82 115,046.11 0.0K
15:16 115,041.83 115,118.09 115,038.31 115,118.09 0.0K
15:17 115,119.32 115,126.76 115,065.76 115,070.18 0.0K
15:18 115,070.63 115,070.63 115,011.49 115,012.49 0.0K
15:19 115,020.15 115,061.84 115,007.27 115,007.27 0.0K
15:20 115,008.51 115,021.50 114,990.92 115,016.84 0.0K
15:21 115,016.57 115,038.28 115,016.57 115,020.61 0.0K
15:22 115,011.86 115,018.38 114,971.72 114,973.39 0.0K
15:23 114,971.84 114,981.63 114,954.49 114,971.83 0.0K
15:24 114,969.83 114,970.09 114,930.72 114,930.84 0.0K
15:25 114,932.25 114,961.89 114,932.25 114,946.11 0.0K
15:26 114,944.29 114,969.86 114,926.96 114,969.86 0.0K
15:27 114,968.17 114,969.80 114,946.02 114,965.70 0.0K
15:28 114,960.41 114,960.41 114,905.61 114,905.80 0.0K
15:29 114,889.17 114,910.59 114,889.17 114,909.34 0.0K
15:30 114,917.65 114,945.21 114,890.79 114,890.79 0.0K
15:31 114,889.47 114,892.41 114,858.77 114,869.54 0.0K
15:32 114,867.99 114,899.01 114,867.99 114,872.89 0.0K
15:33 114,867.94 114,867.94 114,798.36 114,798.36 0.0K
15:34 114,797.33 114,812.74 114,795.45 114,812.74 0.0K
15:35 114,812.48 114,838.20 114,787.58 114,796.11 0.0K
15:36 114,793.91 114,802.69 114,767.38 114,775.53 0.0K
15:37 114,775.93 114,803.67 114,773.74 114,803.67 0.0K
15:38 114,810.66 114,867.66 114,810.66 114,864.28 0.0K
15:39 114,863.75 114,863.75 114,791.70 114,803.32 0.0K
15:40 114,802.58 114,843.82 114,792.37 114,799.22 0.0K
15:41 114,798.66 114,812.34 114,778.18 114,781.80 0.0K
15:42 114,778.93 114,787.26 114,753.98 114,768.00 0.0K
15:43 114,771.79 114,812.91 114,771.79 114,809.94 0.0K
15:44 114,809.91 114,810.90 114,778.62 114,780.58 0.0K
15:45 114,778.83 114,832.88 114,768.68 114,768.68 0.0K
15:46 114,773.92 114,774.08 114,741.59 114,742.33 0.0K
15:47 114,746.96 114,801.03 114,740.42 114,799.59 0.0K
15:48 114,797.78 114,797.78 114,764.71 114,767.95 0.0K
15:49 114,767.24 114,790.69 114,750.21 114,755.80 0.0K
15:50 114,754.81 114,761.84 114,733.21 114,733.21 0.0K
15:51 114,735.14 114,748.30 114,723.24 114,747.42 0.0K
15:52 114,740.72 114,745.33 114,725.94 114,743.59 0.0K
15:53 114,743.25 114,783.31 114,736.24 114,761.41 0.0K
15:54 114,763.50 114,764.57 114,729.25 114,747.66 0.0K
15:55 114,742.43 114,751.16 114,725.34 114,727.57 0.0K
15:56 114,726.55 114,749.62 114,724.07 114,730.06 0.0K
15:57 114,731.38 114,756.95 114,731.38 114,741.88 0.0K
15:58 114,732.41 114,765.68 114,708.34 114,716.91 0.0K
15:59 114,716.75 114,759.21 114,711.54 114,748.09 0.0K
16:00 114,755.32 114,755.32 114,640.87 114,641.07 0.0K
16:01 114,640.33 114,669.27 114,605.93 114,669.27 0.0K
16:02 114,672.79 114,696.64 114,667.60 114,667.71 0.0K
16:03 114,672.49 114,692.55 114,662.54 114,684.47 0.0K
16:04 114,676.90 114,695.25 114,676.90 114,684.67 0.0K
16:05 114,715.29 114,748.29 114,687.76 114,708.98 0.0K
16:06 114,695.35 114,762.80 114,692.89 114,762.80 0.0K
16:07 114,759.98 114,825.62 114,742.78 114,823.96 0.0K
16:08 114,825.40 114,849.42 114,781.61 114,785.40 0.0K
16:09 114,753.49 114,779.49 114,753.49 114,776.02 0.0K
16:10 114,768.47 114,770.91 114,681.55 114,686.00 0.0K
16:11 114,702.60 114,704.42 114,662.52 114,662.52 0.0K
16:12 114,664.02 114,670.99 114,624.39 114,624.39 0.0K
16:13 114,629.31 114,687.91 114,619.06 114,619.06 0.0K
16:14 114,620.82 114,680.87 114,620.82 114,680.60 0.0K
16:15 114,670.16 114,670.16 114,636.41 114,636.41 0.0K
16:16 114,641.00 114,658.85 114,635.90 114,650.62 0.0K
16:17 114,630.60 114,654.48 114,630.60 114,645.22 0.0K
16:18 114,643.96 114,647.91 114,610.87 114,610.87 0.0K
16:19 114,609.27 114,666.91 114,609.27 114,637.63 0.0K
16:20 114,633.84 114,638.69 114,620.81 114,637.49 0.0K
16:21 114,636.73 114,702.19 114,636.73 114,700.29 0.0K
16:22 114,701.50 114,809.19 114,699.01 114,804.06 0.0K
16:23 114,813.97 114,813.97 114,767.20 114,767.20 0.0K
16:24 114,761.39 114,766.48 114,750.20 114,766.34 0.0K
16:25 114,772.78 114,776.63 114,772.78 114,775.19 0.0K
16:26 114,776.00 114,776.00 114,692.41 114,712.00 0.0K
16:27 114,713.22 114,719.70 114,669.53 114,696.17 0.0K
16:28 114,697.31 114,732.13 114,697.31 114,729.26 0.0K
16:29 114,725.81 114,730.33 114,706.23 114,706.23 0.0K
16:30 114,705.16 114,764.71 114,705.16 114,764.71 0.0K
16:31 114,769.26 114,781.92 114,755.86 114,755.86 0.0K
16:32 114,784.70 114,921.75 114,784.58 114,909.36 0.0K
16:33 114,914.05 114,940.04 114,885.65 114,930.65 0.0K
16:34 114,930.64 115,001.96 114,927.33 115,001.96 0.0K
16:35 114,984.94 115,023.47 114,944.12 114,981.48 0.0K
16:36 114,972.53 115,022.55 114,972.53 115,020.44 0.0K
16:37 115,021.06 115,021.06 114,978.32 114,983.65 0.0K
16:38 114,983.22 114,983.36 114,942.40 114,944.06 0.0K
16:39 114,939.04 114,983.47 114,937.11 114,983.47 0.0K
16:40 114,982.74 115,041.75 114,969.09 115,041.75 0.0K
16:41 115,041.17 115,041.17 114,991.81 115,000.87 0.0K
16:42 114,996.00 115,020.50 114,985.46 115,017.72 0.0K
16:43 115,017.55 115,017.55 114,991.43 114,997.75 0.0K
16:44 115,013.09 115,021.09 115,001.36 115,011.35 0.0K
16:46 114,924.96 114,940.24 114,879.60 114,938.68 0.0K
16:47 114,938.87 114,950.54 114,910.77 114,915.80 0.0K
16:48 114,915.76 114,933.66 114,912.01 114,923.85 0.0K
16:49 114,920.58 114,922.47 114,867.74 114,884.65 0.0K
16:50 114,902.34 114,902.34 114,890.86 114,893.52 0.0K
16:51 114,893.54 114,930.53 114,893.54 114,919.25 0.0K
16:52 114,917.60 114,917.60 114,874.55 114,874.55 0.0K
16:53 114,872.93 114,917.17 114,867.94 114,913.14 0.0K
16:54 114,913.06 114,945.32 114,911.70 114,925.70 0.0K
16:55 114,922.43 114,931.72 114,920.33 114,924.51 0.0K
16:56 114,922.93 114,924.50 114,868.48 114,885.48 0.0K
16:57 114,883.10 114,884.79 114,848.84 114,857.43 0.0K
16:58 114,874.67 114,878.66 114,833.37 114,843.73 0.0K
16:59 114,839.39 114,846.52 114,796.70 114,798.76 0.0K
17:00 114,798.79 114,869.71 114,798.79 114,861.30 0.0K
17:01 114,863.91 114,863.91 114,825.19 114,830.87 0.0K
17:02 114,821.00 114,861.31 114,815.70 114,861.31 0.0K
17:03 114,857.60 114,886.11 114,836.87 114,878.73 0.0K
17:04 114,867.40 114,867.40 114,840.10 114,845.91 0.0K
17:05 114,848.89 114,851.74 114,815.91 114,837.07 0.0K
17:06 114,843.33 114,910.87 114,840.06 114,892.50 0.0K
17:07 114,894.02 114,905.97 114,881.74 114,898.44 0.0K
17:08 114,900.16 114,903.96 114,887.65 114,903.96 0.0K
17:09 114,904.84 114,930.14 114,904.84 114,922.95 0.0K
17:10 114,923.37 114,923.37 114,899.82 114,911.42 0.0K
17:11 114,915.17 114,958.11 114,914.20 114,958.11 0.0K
17:12 114,969.54 114,992.30 114,968.04 114,972.67 0.0K
17:13 114,974.75 114,992.65 114,974.32 114,991.31 0.0K
17:14 114,999.75 115,021.76 114,999.75 115,016.83 0.0K
17:15 115,017.71 115,027.80 115,008.59 115,022.57 0.0K
17:16 115,021.27 115,070.30 115,018.61 115,066.15 0.0K
17:17 115,100.78 115,114.29 115,040.48 115,083.61 0.0K
17:18 115,089.23 115,147.81 115,089.23 115,098.08 0.0K
17:19 115,103.07 115,107.81 115,081.47 115,083.85 0.0K
17:20 115,082.37 115,082.37 115,027.25 115,043.29 0.0K
17:21 115,045.69 115,045.69 114,970.09 114,970.09 0.0K
17:22 114,968.08 114,990.35 114,931.80 114,931.80 0.0K
17:23 114,930.27 114,957.09 114,919.99 114,923.77 0.0K
17:24 114,923.97 114,936.10 114,923.30 114,930.69 0.0K
17:25 114,928.93 114,979.76 114,928.93 114,979.76 0.0K
17:26 114,980.11 114,982.69 114,970.40 114,981.50 0.0K
17:27 114,977.80 114,987.10 114,977.80 114,987.10 0.0K
17:33 115,037.61 115,078.16 115,036.72 115,078.16 0.0K
17:34 115,077.25 115,080.61 115,067.50 115,068.78 0.0K
17:35 115,070.06 115,087.12 115,069.73 115,086.99 0.0K
17:36 115,084.97 115,130.47 115,084.97 115,129.97 0.0K
17:37 115,133.41 115,149.97 115,132.98 115,147.48 0.0K
17:38 115,149.09 115,169.24 115,142.30 115,168.16 0.0K
17:39 115,167.14 115,193.08 115,167.14 115,184.96 0.0K
17:40 115,165.27 115,165.27 115,153.30 115,153.30 0.0K
17:44 115,210.02 115,249.01 115,210.02 115,249.01 0.0K
17:45 115,247.38 115,253.35 115,246.92 115,250.36 0.0K
17:46 115,253.93 115,260.22 115,249.97 115,260.22 0.0K
17:47 115,260.16 115,260.16 115,219.83 115,222.13 0.0K
17:48 115,220.50 115,220.50 115,200.22 115,205.14 0.0K
17:49 115,205.13 115,243.16 115,204.21 115,241.28 0.0K
17:50 115,240.55 115,259.43 115,239.77 115,257.82 0.0K
17:51 115,260.53 115,263.58 115,256.12 115,257.91 0.0K
17:52 115,257.56 115,258.42 115,220.29 115,220.29 0.0K
17:53 115,220.75 115,220.87 115,203.70 115,217.72 0.0K
17:54 115,221.85 115,234.34 115,215.19 115,233.66 0.0K
17:55 115,233.74 115,233.74 115,224.68 115,226.38 0.0K
17:56 115,227.28 115,234.50 115,201.15 115,204.18 0.0K
17:57 115,205.11 115,205.31 115,166.39 115,168.27 0.0K
17:58 115,169.45 115,177.90 115,100.97 115,175.21 0.0K
17:59 115,174.95 115,198.88 115,098.73 115,123.65 0.0K
18:00 115,140.00 115,231.70 115,140.00 115,179.15 0.0K
18:01 115,163.19 115,186.25 115,155.54 115,170.33 0.0K
18:02 115,167.52 115,188.91 115,113.11 115,143.03 0.0K
18:03 115,156.61 115,161.19 115,111.66 115,145.31 0.0K
18:04 115,145.69 115,228.93 115,145.69 115,217.30 0.0K
18:05 115,216.46 115,216.46 115,148.83 115,157.05 0.0K
18:06 115,140.78 115,163.45 115,133.43 115,133.43 0.0K
18:07 115,134.91 115,218.22 115,128.97 115,199.83 0.0K
18:08 115,187.92 115,233.48 115,180.20 115,227.28 0.0K
18:09 115,217.16 115,223.83 115,197.07 115,210.87 0.0K
18:10 115,213.43 115,227.25 115,154.72 115,186.43 0.0K
18:11 115,181.04 115,181.49 115,153.93 115,169.78 0.0K
18:12 115,178.89 115,228.56 115,173.19 115,226.35 0.0K
18:13 115,226.40 115,251.24 115,212.41 115,248.04 0.0K
18:14 115,247.17 115,256.31 115,237.80 115,237.80 0.0K
18:15 115,246.37 115,259.19 115,241.10 115,259.19 0.0K
18:16 115,254.77 115,263.14 115,214.94 115,228.38 0.0K
18:17 115,237.51 115,270.46 115,236.96 115,268.54 0.0K
18:18 115,266.51 115,295.04 115,257.51 115,292.41 0.0K
18:19 115,290.86 115,298.58 115,229.90 115,230.01 0.0K
18:20 115,232.84 115,255.50 115,227.93 115,227.93 0.0K
18:21 115,226.66 115,232.35 115,170.60 115,176.33 0.0K
18:22 115,177.26 115,200.88 115,173.33 115,191.06 0.0K
18:23 115,190.94 115,196.96 115,162.97 115,180.22 0.0K
18:24 115,177.50 115,206.98 115,159.83 115,203.61 0.0K
18:25 115,199.87 115,200.49 115,182.91 115,194.54 0.0K
18:26 115,193.62 115,193.62 115,158.31 115,158.31 0.0K
18:27 115,149.57 115,152.45 115,112.88 115,119.95 0.0K
18:28 115,120.85 115,121.96 115,109.57 115,119.64 0.0K
18:29 115,114.36 115,118.54 115,088.42 115,093.73 0.0K
18:30 115,096.30 115,182.37 115,096.30 115,171.39 0.0K
18:31 115,174.48 115,270.54 115,174.48 115,270.54 0.0K
18:32 115,268.02 115,268.02 115,200.00 115,201.10 0.0K
18:33 115,190.35 115,235.65 115,178.82 115,235.65 0.0K
18:34 115,236.87 115,249.51 115,195.74 115,199.91 0.0K
18:35 115,202.02 115,232.43 115,202.02 115,205.53 0.0K
18:36 115,210.39 115,220.98 115,206.91 115,206.91 0.0K
18:37 115,189.77 115,200.59 115,180.01 115,189.51 0.0K
18:38 115,194.79 115,225.78 115,176.20 115,216.29 0.0K
18:39 115,200.20 115,200.20 115,179.86 115,181.63 0.0K
18:40 115,181.45 115,189.18 115,134.42 115,134.42 0.0K
18:41 115,147.16 115,162.86 115,128.90 115,131.52 0.0K
18:42 115,131.56 115,183.57 115,122.14 115,183.57 0.0K
18:43 115,191.10 115,191.10 115,152.33 115,160.34 0.0K
18:44 115,162.47 115,185.50 115,155.55 115,185.50 0.0K
18:45 115,186.81 115,203.66 115,185.49 115,202.07 0.0K
18:46 115,193.06 115,194.16 115,153.70 115,167.93 0.0K
18:47 115,168.24 115,187.90 115,166.26 115,173.52 0.0K
18:48 115,171.48 115,183.39 115,170.02 115,176.58 0.0K
18:49 115,175.39 115,180.36 115,156.31 115,180.36 0.0K
18:50 115,179.50 115,200.79 115,160.97 115,160.97 0.0K
18:51 115,173.08 115,220.90 115,163.11 115,216.81 0.0K
18:52 115,216.55 115,281.25 115,216.54 115,281.25 0.0K
18:53 115,311.03 115,323.27 115,288.51 115,289.73 0.0K
18:54 115,297.00 115,306.36 115,285.34 115,305.55 0.0K
18:55 115,304.98 115,322.20 115,297.20 115,298.41 0.0K
18:56 115,299.76 115,299.76 115,285.39 115,286.22 0.0K
18:57 115,289.51 115,294.05 115,289.51 115,291.66 0.0K
18:58 115,300.31 115,316.02 115,300.11 115,310.36 0.0K
18:59 115,337.01 115,357.99 115,331.53 115,351.71 0.0K
19:00 115,351.88 115,357.97 115,343.66 115,348.31 0.0K
19:01 115,347.61 115,357.73 115,344.91 115,352.36 0.0K
19:02 115,353.51 115,363.00 115,350.50 115,363.00 0.0K
19:03 115,361.67 115,362.44 115,342.61 115,347.77 0.0K
19:04 115,348.02 115,348.02 115,342.92 115,347.11 0.0K
19:05 115,341.42 115,345.78 115,298.66 115,300.45 0.0K
19:06 115,299.55 115,334.83 115,289.43 115,326.02 0.0K
19:07 115,325.66 115,330.69 115,315.65 115,330.69 0.0K
19:08 115,331.04 115,346.33 115,324.36 115,327.16 0.0K
19:09 115,327.45 115,327.54 115,287.37 115,293.19 0.0K
19:10 115,292.73 115,305.89 115,282.89 115,296.73 0.0K
19:11 115,294.16 115,319.05 115,294.16 115,314.90 0.0K
19:12 115,307.81 115,354.32 115,307.81 115,354.32 0.0K
19:13 115,349.00 115,349.00 115,340.27 115,347.61 0.0K
19:14 115,342.25 115,347.49 115,342.25 115,346.98 0.0K
19:15 115,345.69 115,356.56 115,332.67 115,332.67 0.0K
19:16 115,333.41 115,334.55 115,311.55 115,311.55 0.0K
19:17 115,310.90 115,318.85 115,310.09 115,312.84 0.0K
19:18 115,312.30 115,313.81 115,307.58 115,312.15 0.0K
19:19 115,312.56 115,312.56 115,290.12 115,293.62 0.0K
19:20 115,290.71 115,292.23 115,286.20 115,288.04 0.0K
19:21 115,270.70 115,294.84 115,270.14 115,292.31 0.0K
19:22 115,290.73 115,292.00 115,281.47 115,281.47 0.0K
19:23 115,282.17 115,291.42 115,276.26 115,290.46 0.0K
19:24 115,288.80 115,297.01 115,282.43 115,297.01 0.0K
19:25 115,304.85 115,322.11 115,304.85 115,314.34 0.0K
19:26 115,313.88 115,324.16 115,313.79 115,323.62 0.0K
19:27 115,323.61 115,338.37 115,321.36 115,334.22 0.0K
19:28 115,333.62 115,334.71 115,316.89 115,321.64 0.0K
19:29 115,320.32 115,331.67 115,320.32 115,323.09 0.0K
19:30 115,307.16 115,309.51 115,277.47 115,279.99 0.0K
19:31 115,273.32 115,276.21 115,245.48 115,270.60 0.0K
19:32 115,268.54 115,272.11 115,218.09 115,228.02 0.0K
19:33 115,235.01 115,257.36 115,224.24 115,253.69 0.0K
19:34 115,253.51 115,266.11 115,241.68 115,260.03 0.0K
19:35 115,274.50 115,313.65 115,274.50 115,307.05 0.0K
19:36 115,306.06 115,306.06 115,261.12 115,285.96 0.0K
19:37 115,295.42 115,297.82 115,243.56 115,243.87 0.0K
19:38 115,243.20 115,245.61 115,232.41 115,238.15 0.0K
19:39 115,238.14 115,242.23 115,228.36 115,233.72 0.0K
19:40 115,234.15 115,249.75 115,231.94 115,243.17 0.0K
19:41 115,244.05 115,245.78 115,226.34 115,227.56 0.0K
19:42 115,231.20 115,246.41 115,228.64 115,241.25 0.0K
19:43 115,242.37 115,248.76 115,242.37 115,246.51 0.0K
19:44 115,245.13 115,247.35 115,230.67 115,235.45 0.0K
19:45 115,236.27 115,244.96 115,205.72 115,210.69 0.0K
19:46 115,210.77 115,237.24 115,204.82 115,228.14 0.0K
19:47 115,233.22 115,233.22 115,199.32 115,200.60 0.0K
19:48 115,198.73 115,198.73 115,180.16 115,184.24 0.0K
19:49 115,199.90 115,199.90 115,065.50 115,105.47 0.0K
19:50 115,108.93 115,108.93 115,068.41 115,086.00 0.0K
19:51 115,084.79 115,124.18 115,084.79 115,121.02 0.0K
19:52 115,114.76 115,125.68 115,100.01 115,125.68 0.0K
19:53 115,127.41 115,159.01 115,126.12 115,159.01 0.0K
19:54 115,157.81 115,161.52 115,121.95 115,126.11 0.0K
19:55 115,125.42 115,129.38 115,122.59 115,123.79 0.0K
19:56 115,123.88 115,123.88 115,088.66 115,091.49 0.0K
19:57 115,092.24 115,096.23 115,073.96 115,076.38 0.0K
19:58 115,075.43 115,081.00 115,059.46 115,062.88 0.0K
20:00 115,047.39 115,069.63 115,047.39 115,053.41 0.0K
20:01 115,050.59 115,052.75 115,013.70 115,017.96 0.0K
20:02 115,017.69 115,025.64 114,978.61 114,978.61 0.0K
20:03 114,980.40 114,984.12 114,963.05 114,980.86 0.0K
20:04 114,989.41 115,024.54 114,983.69 115,005.34 0.0K
20:05 115,006.96 115,066.64 115,000.24 115,034.60 0.0K
20:06 115,036.11 115,057.13 115,029.21 115,036.34 0.0K
20:07 115,036.52 115,107.56 115,035.19 115,055.05 0.0K
20:08 115,053.20 115,076.65 115,037.06 115,076.65 0.0K
20:09 115,073.12 115,077.72 115,026.62 115,035.53 0.0K
20:10 115,035.85 115,035.85 114,992.75 115,003.10 0.0K
20:11 115,000.32 115,024.74 114,993.41 115,020.37 0.0K
20:12 114,996.02 115,042.63 114,996.02 115,040.12 0.0K
20:13 115,038.98 115,050.95 115,021.87 115,021.87 0.0K
20:14 115,017.67 115,026.05 115,011.82 115,021.33 0.0K
20:15 115,020.04 115,020.04 114,986.19 114,987.25 0.0K
20:16 114,987.83 114,987.83 114,944.79 114,944.79 0.0K
20:17 114,928.09 114,943.18 114,912.79 114,922.45 0.0K
20:18 114,930.44 114,966.78 114,930.44 114,939.64 0.0K
20:19 114,931.08 114,935.44 114,907.65 114,909.84 0.0K
20:20 114,909.85 114,918.91 114,904.99 114,913.67 0.0K
20:21 114,912.56 114,912.59 114,882.31 114,884.33 0.0K
20:22 114,884.84 114,913.17 114,884.84 114,897.67 0.0K
20:23 114,901.08 114,965.21 114,894.45 114,959.76 0.0K
20:24 114,958.08 114,958.08 114,903.96 114,935.56 0.0K
20:25 114,929.46 114,929.46 114,874.61 114,874.61 0.0K
20:26 114,874.80 114,879.76 114,859.69 114,869.23 0.0K
20:27 114,870.15 114,913.11 114,860.46 114,912.00 0.0K
20:28 114,904.69 114,911.20 114,884.12 114,893.93 0.0K
20:29 114,894.38 114,894.38 114,874.82 114,878.25 0.0K
20:30 114,888.52 114,897.50 114,876.64 114,897.50 0.0K
20:31 114,902.14 114,910.91 114,881.82 114,896.58 0.0K
20:32 114,887.63 114,968.21 114,887.63 114,964.63 0.0K
20:33 114,964.44 114,964.44 114,939.20 114,953.50 0.0K
20:34 114,953.71 114,987.22 114,949.54 114,987.22 0.0K
20:35 115,008.98 115,034.76 114,996.52 115,033.71 0.0K
20:36 115,031.88 115,074.35 115,029.00 115,071.88 0.0K
20:37 115,065.51 115,077.52 115,056.55 115,059.56 0.0K
20:38 115,051.20 115,110.82 115,051.20 115,079.48 0.0K
20:39 115,075.33 115,076.88 115,006.47 115,020.37 0.0K
20:40 115,043.35 115,051.99 115,016.88 115,016.88 0.0K
20:41 115,017.14 115,017.14 114,992.29 115,002.56 0.0K
20:42 115,002.84 115,002.84 114,898.40 114,920.07 0.0K
20:43 114,913.98 114,913.98 114,885.61 114,894.36 0.0K
20:44 114,892.78 114,905.97 114,889.15 114,889.15 0.0K
20:45 114,888.50 114,919.21 114,884.96 114,886.30 0.0K
20:46 114,874.52 114,882.33 114,867.07 114,878.78 0.0K
20:47 114,877.78 114,913.16 114,874.53 114,913.16 0.0K
20:48 114,937.11 114,967.83 114,930.38 114,964.68 0.0K
20:49 114,971.34 114,981.96 114,936.68 114,944.11 0.0K
20:50 114,942.40 114,975.37 114,927.34 114,954.79 0.0K
20:51 114,953.89 114,963.55 114,922.64 114,948.32 0.0K
20:52 114,938.52 114,938.52 114,897.34 114,899.50 0.0K
20:53 114,876.60 114,876.60 114,851.37 114,853.57 0.0K
20:54 114,855.09 114,863.63 114,844.56 114,857.16 0.0K
20:55 114,857.71 114,858.63 114,828.03 114,846.42 0.0K
20:56 114,848.58 114,883.87 114,839.61 114,839.61 0.0K
20:57 114,837.42 114,862.00 114,836.86 114,857.56 0.0K
20:58 114,851.53 114,881.66 114,843.19 114,877.79 0.0K
20:59 114,879.37 114,881.51 114,872.74 114,878.28 0.0K
21:00 114,880.86 114,880.86 114,842.86 114,850.91 0.0K
21:01 114,848.12 114,856.98 114,841.17 114,856.34 0.0K
21:02 114,856.31 114,877.11 114,846.84 114,866.47 0.0K
21:03 114,866.41 114,908.99 114,849.81 114,908.99 0.0K
21:04 114,905.20 114,965.46 114,905.20 114,965.46 0.0K
21:05 114,950.76 114,965.49 114,937.43 114,963.59 0.0K
21:06 114,961.76 114,971.18 114,948.58 114,969.27 0.0K
21:07 114,965.53 115,032.28 114,965.53 115,032.09 0.0K
21:08 115,031.37 115,031.69 114,981.03 114,981.03 0.0K
21:09 114,979.67 115,018.83 114,979.67 114,984.23 0.0K
21:10 114,968.54 114,982.63 114,949.62 114,965.06 0.0K
21:11 114,978.50 114,978.50 114,933.95 114,933.95 0.0K
21:12 114,925.24 114,954.90 114,899.53 114,936.19 0.0K
21:13 114,934.02 114,963.99 114,909.11 114,955.83 0.0K
21:14 114,942.95 114,970.78 114,926.04 114,962.26 0.0K
21:15 114,950.39 114,954.24 114,903.51 114,911.91 0.0K
21:16 114,918.74 114,941.33 114,898.75 114,899.76 0.0K
21:17 114,897.83 114,905.98 114,840.80 114,840.80 0.0K
21:18 114,838.23 114,839.07 114,791.27 114,805.50 0.0K
21:19 114,804.89 114,860.59 114,804.89 114,860.59 0.0K
21:20 114,858.78 114,899.54 114,827.95 114,899.54 0.0K
21:21 114,908.37 114,922.11 114,868.35 114,893.92 0.0K
21:22 114,880.44 114,880.92 114,849.81 114,857.63 0.0K
21:23 114,859.82 114,868.87 114,833.02 114,836.58 0.0K
21:24 114,847.77 114,905.91 114,847.77 114,888.22 0.0K
21:25 114,883.92 114,884.73 114,845.01 114,850.77 0.0K
21:26 114,849.83 114,852.18 114,808.20 114,808.20 0.0K
21:27 114,810.70 114,865.29 114,810.70 114,860.95 0.0K
21:28 114,861.96 114,897.92 114,855.41 114,895.38 0.0K
21:29 114,878.24 114,895.79 114,869.31 114,880.68 0.0K
21:30 114,863.39 114,873.59 114,826.27 114,829.35 0.0K
21:31 114,833.18 114,846.13 114,819.97 114,819.97 0.0K
21:32 114,835.23 114,856.25 114,822.48 114,856.25 0.0K
21:33 114,855.56 114,855.56 114,788.30 114,788.30 0.0K
21:34 114,793.24 114,862.05 114,789.10 114,854.41 0.0K
21:35 114,877.56 114,877.56 114,809.10 114,813.67 0.0K
21:36 114,822.54 114,822.54 114,799.64 114,801.85 0.0K
21:37 114,803.80 114,810.21 114,760.26 114,760.26 0.0K
21:38 114,756.01 114,767.48 114,730.41 114,740.56 0.0K
21:39 114,758.42 114,823.85 114,757.83 114,822.78 0.0K
21:40 114,816.48 114,835.72 114,807.29 114,826.04 0.0K
21:41 114,821.40 114,830.59 114,804.21 114,809.60 0.0K
21:42 114,807.72 114,855.27 114,807.72 114,854.09 0.0K
21:43 114,862.44 114,885.90 114,862.44 114,865.13 0.0K
21:44 114,865.96 114,889.00 114,850.49 114,888.17 0.0K
21:45 114,887.65 114,912.47 114,857.05 114,857.05 0.0K
21:46 114,852.78 114,861.58 114,837.18 114,842.44 0.0K
21:47 114,844.10 114,845.77 114,791.88 114,794.63 0.0K
21:48 114,792.40 114,794.75 114,780.66 114,785.31 0.0K
21:49 114,775.18 114,809.32 114,756.77 114,789.45 0.0K
21:50 114,788.84 114,788.84 114,734.11 114,734.11 0.0K
21:51 114,736.31 114,772.98 114,734.06 114,740.98 0.0K
21:52 114,740.46 114,740.46 114,730.65 114,735.92 0.0K
21:53 114,736.10 114,752.22 114,730.86 114,730.86 0.0K
21:54 114,725.92 114,725.92 114,699.00 114,716.99 0.0K
21:55 114,716.62 114,729.39 114,712.58 114,713.94 0.0K
21:56 114,726.57 114,734.35 114,708.53 114,712.72 0.0K
21:57 114,711.55 114,711.55 114,688.14 114,688.14 0.0K
21:58 114,689.59 114,700.14 114,686.77 114,689.54 0.0K
21:59 114,690.19 114,697.00 114,688.38 114,695.87 0.0K
22:00 114,708.18 114,733.46 114,696.22 114,707.58 0.0K
22:01 114,710.57 114,779.77 114,709.06 114,758.91 0.0K
22:02 114,754.61 114,754.61 114,727.50 114,740.54 0.0K
22:03 114,753.70 114,780.23 114,750.56 114,767.91 0.0K
22:04 114,761.96 114,775.67 114,753.36 114,767.10 0.0K
22:05 114,757.73 114,786.34 114,741.02 114,786.34 0.0K
22:06 114,785.52 114,812.85 114,775.75 114,776.99 0.0K
22:07 114,777.59 114,777.59 114,738.35 114,738.35 0.0K
22:08 114,739.22 114,749.96 114,731.22 114,749.20 0.0K
22:09 114,764.06 114,785.17 114,738.44 114,740.34 0.0K
22:10 114,739.67 114,757.03 114,739.67 114,740.11 0.0K
22:11 114,738.78 114,738.78 114,718.38 114,719.94 0.0K
22:12 114,721.56 114,724.00 114,717.11 114,717.11 0.0K
22:13 114,701.19 114,717.60 114,657.22 114,657.22 0.0K
22:14 114,650.33 114,672.83 114,641.14 114,659.77 0.0K
22:15 114,665.26 114,671.86 114,646.39 114,646.48 0.0K
22:16 114,651.39 114,692.56 114,649.63 114,692.56 0.0K
22:17 114,702.31 114,733.12 114,691.11 114,694.61 0.0K
22:18 114,698.73 114,710.57 114,691.47 114,701.66 0.0K
22:19 114,703.57 114,717.71 114,695.23 114,714.30 0.0K
22:20 114,714.59 114,724.89 114,684.73 114,686.38 0.0K
22:21 114,686.19 114,686.44 114,658.40 114,665.54 0.0K
22:22 114,663.51 114,671.95 114,663.29 114,668.34 0.0K
22:23 114,671.98 114,700.96 114,671.98 114,700.96 0.0K
22:24 114,702.62 114,702.68 114,681.68 114,690.49 0.0K
22:25 114,695.02 114,695.02 114,662.31 114,673.08 0.0K
22:26 114,673.69 114,675.00 114,651.85 114,657.84 0.0K
22:27 114,655.78 114,660.54 114,642.89 114,642.89 0.0K
22:28 114,644.04 114,644.04 114,613.60 114,613.60 0.0K
22:29 114,613.54 114,624.95 114,613.54 114,623.65 0.0K
22:30 114,624.36 114,640.41 114,621.92 114,640.41 0.0K
22:31 114,645.00 114,693.13 114,645.00 114,690.14 0.0K
22:32 114,690.46 114,690.46 114,661.65 114,671.04 0.0K
22:33 114,671.23 114,689.12 114,671.23 114,676.10 0.0K
22:34 114,670.95 114,672.49 114,644.44 114,644.44 0.0K
22:35 114,645.36 114,659.69 114,645.09 114,655.73 0.0K
22:36 114,663.11 114,675.44 114,641.14 114,645.41 0.0K
22:37 114,645.98 114,652.22 114,636.43 114,646.17 0.0K
22:38 114,646.93 114,646.93 114,622.74 114,623.29 0.0K
22:39 114,623.53 114,642.42 114,621.75 114,630.24 0.0K
22:40 114,631.22 114,644.10 114,631.22 114,641.18 0.0K
22:41 114,641.02 114,643.72 114,632.59 114,632.59 0.0K
22:42 114,632.52 114,634.71 114,620.93 114,623.42 0.0K
22:43 114,630.08 114,639.29 114,625.73 114,638.36 0.0K
22:44 114,637.29 114,639.54 114,630.62 114,630.98 0.0K
22:45 114,631.81 114,639.16 114,623.29 114,633.63 0.0K
22:46 114,633.91 114,666.50 114,633.91 114,654.65 0.0K
22:47 114,654.96 114,672.16 114,648.80 114,671.64 0.0K
22:48 114,671.58 114,694.47 114,671.58 114,686.46 0.0K
22:49 114,687.31 114,738.71 114,684.71 114,738.71 0.0K
22:50 114,739.98 114,796.60 114,738.34 114,795.49 0.0K
22:51 114,797.95 114,819.17 114,784.02 114,788.69 0.0K
22:52 114,787.91 114,798.66 114,774.57 114,775.57 0.0K
22:53 114,775.27 114,777.48 114,740.69 114,741.64 0.0K
22:54 114,740.11 114,742.45 114,698.94 114,699.27 0.0K
22:55 114,710.61 114,730.88 114,704.62 114,704.62 0.0K
22:56 114,705.11 114,708.18 114,687.10 114,698.28 0.0K
22:57 114,699.59 114,699.59 114,686.90 114,688.85 0.0K
22:58 114,689.78 114,705.74 114,677.57 114,689.66 0.0K
22:59 114,699.47 114,715.85 114,694.93 114,713.99 0.0K
23:00 114,730.38 114,735.16 114,715.55 114,719.65 0.0K
23:01 114,720.07 114,720.96 114,697.15 114,699.33 0.0K
23:02 114,699.44 114,702.29 114,679.87 114,680.96 0.0K
23:03 114,681.78 114,683.20 114,655.81 114,655.81 0.0K
23:04 114,655.45 114,655.45 114,644.17 114,645.22 0.0K
23:05 114,647.55 114,647.55 114,629.96 114,632.08 0.0K
23:06 114,632.38 114,632.38 114,587.52 114,587.52 0.0K
23:07 114,583.15 114,583.15 114,451.13 114,459.51 0.0K
23:08 114,459.63 114,487.80 114,446.53 114,454.39 0.0K
23:09 114,455.88 114,491.41 114,455.88 114,467.39 0.0K
23:10 114,471.61 114,472.48 114,448.82 114,466.20 0.0K
23:11 114,465.49 114,466.78 114,399.02 114,420.78 0.0K
23:12 114,421.63 114,481.26 114,416.86 114,480.43 0.0K
23:13 114,480.82 114,481.57 114,432.33 114,438.70 0.0K
23:14 114,438.37 114,462.81 114,438.37 114,453.91 0.0K
23:15 114,454.72 114,473.45 114,452.99 114,473.45 0.0K
23:16 114,468.98 114,468.98 114,440.85 114,442.22 0.0K
23:17 114,441.84 114,465.30 114,441.84 114,460.58 0.0K
23:18 114,460.44 114,489.36 114,458.45 114,462.49 0.0K
23:19 114,453.17 114,453.17 114,402.90 114,421.02 0.0K
23:20 114,420.02 114,425.78 114,405.03 114,409.80 0.0K
23:21 114,412.78 114,417.35 114,339.98 114,343.05 0.0K
23:22 114,341.62 114,353.23 114,322.07 114,326.76 0.0K
23:23 114,321.32 114,342.03 114,321.32 114,324.56 0.0K
23:24 114,324.99 114,326.58 114,276.21 114,290.72 0.0K
23:25 114,296.59 114,353.01 114,296.59 114,316.69 0.0K
23:26 114,317.07 114,319.17 114,295.89 114,312.84 0.0K
23:27 114,327.70 114,341.68 114,296.60 114,314.59 0.0K
23:28 114,312.57 114,343.32 114,302.64 114,309.87 0.0K
23:29 114,307.27 114,334.64 114,303.47 114,332.88 0.0K
23:30 114,336.57 114,340.04 114,308.27 114,313.62 0.0K
23:31 114,323.91 114,323.91 114,304.76 114,306.09 0.0K
23:32 114,301.10 114,301.26 114,278.72 114,289.19 0.0K
23:33 114,297.25 114,313.40 114,293.35 114,300.49 0.0K
23:34 114,299.75 114,310.42 114,290.82 114,290.82 0.0K
23:35 114,291.69 114,313.35 114,274.80 114,280.19 0.0K
23:36 114,281.11 114,282.62 114,269.60 114,270.84 0.0K
23:37 114,270.31 114,270.31 114,254.89 114,264.43 0.0K
23:38 114,264.72 114,264.81 114,255.82 114,263.68 0.0K
23:39 114,265.30 114,279.51 114,264.13 114,273.25 0.0K
23:40 114,273.70 114,278.22 114,267.28 114,272.84 0.0K
23:41 114,272.16 114,359.86 114,272.16 114,356.55 0.0K
23:42 114,364.99 114,398.18 114,334.25 114,336.17 0.0K
23:43 114,334.56 114,338.41 114,326.59 114,328.76 0.0K
23:44 114,319.12 114,329.43 114,287.84 114,300.65 0.0K
23:45 114,310.11 114,328.24 114,304.35 114,316.25 0.0K
23:46 114,319.62 114,323.45 114,303.30 114,316.58 0.0K
23:47 114,331.82 114,346.23 114,285.32 114,285.32 0.0K
23:48 114,285.78 114,289.54 114,279.58 114,280.61 0.0K
23:49 114,279.39 114,279.39 114,248.95 114,252.80 0.0K
23:50 114,250.30 114,278.94 114,250.30 114,259.64 0.0K
23:51 114,258.86 114,269.05 114,255.94 114,269.05 0.0K
23:52 114,271.04 114,294.14 114,267.12 114,285.68 0.0K
23:53 114,287.96 114,290.67 114,262.09 114,262.09 0.0K
23:54 114,260.62 114,275.97 114,250.26 114,251.91 0.0K
23:55 114,250.47 114,255.03 114,249.53 114,251.79 0.0K
23:56 114,252.87 114,252.91 114,248.83 114,250.41 0.0K
23:57 114,249.61 114,250.34 114,241.04 114,242.96 0.0K
23:58 114,243.40 114,250.58 114,243.07 114,246.99 0.0K
23:59 114,248.43 114,248.43 114,241.84 114,247.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available