Bitcoin Real-Time

🏛️ usa →
114,423.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 116,767.06 116,776.77 116,764.54 116,764.54 0.0K
00:01 116,763.66 116,767.43 116,751.56 116,752.76 0.0K
00:02 116,753.03 116,757.75 116,736.06 116,748.09 0.0K
00:03 116,747.09 116,747.09 116,725.16 116,727.93 0.0K
00:04 116,712.99 116,750.54 116,710.06 116,742.15 0.0K
00:05 116,742.87 116,745.11 116,720.35 116,725.82 0.0K
00:06 116,718.49 116,718.49 116,701.46 116,707.93 0.0K
00:07 116,737.95 116,753.86 116,736.09 116,753.43 0.0K
00:08 116,760.35 116,768.09 116,733.66 116,736.39 0.0K
00:09 116,737.70 116,748.44 116,732.48 116,733.88 0.0K
00:10 116,736.22 116,763.50 116,735.11 116,763.50 0.0K
00:11 116,764.07 116,815.80 116,759.82 116,815.02 0.0K
00:12 116,827.27 116,857.21 116,827.27 116,851.79 0.0K
00:13 116,852.00 116,869.69 116,843.79 116,843.79 0.0K
00:14 116,844.08 116,846.92 116,831.04 116,846.92 0.0K
00:15 116,847.92 116,884.20 116,835.86 116,880.21 0.0K
00:16 116,879.66 116,893.87 116,874.88 116,877.88 0.0K
00:17 116,877.20 116,877.20 116,851.97 116,851.97 0.0K
00:18 116,853.12 116,857.23 116,849.09 116,851.14 0.0K
00:19 116,851.39 116,851.39 116,823.79 116,825.62 0.0K
00:20 116,825.91 116,827.90 116,804.23 116,804.80 0.0K
00:21 116,799.94 116,801.86 116,790.44 116,793.36 0.0K
00:22 116,800.11 116,818.18 116,795.92 116,818.18 0.0K
00:23 116,825.20 116,833.60 116,821.11 116,821.91 0.0K
00:24 116,822.51 116,829.31 116,818.66 116,820.77 0.0K
00:25 116,818.62 116,819.61 116,787.86 116,792.15 0.0K
00:26 116,791.45 116,808.24 116,790.53 116,808.24 0.0K
00:27 116,815.22 116,818.11 116,803.93 116,806.14 0.0K
00:28 116,806.13 116,814.51 116,804.33 116,812.79 0.0K
00:29 116,815.65 116,815.65 116,803.14 116,811.66 0.0K
00:30 116,808.86 116,814.42 116,791.58 116,814.42 0.0K
00:31 116,819.67 116,848.98 116,816.55 116,848.98 0.0K
00:32 116,847.84 116,848.94 116,820.72 116,831.37 0.0K
00:33 116,826.38 116,859.51 116,825.54 116,855.68 0.0K
00:34 116,856.23 116,856.23 116,817.00 116,817.86 0.0K
00:35 116,817.70 116,842.62 116,817.70 116,839.10 0.0K
00:36 116,839.12 116,843.09 116,838.44 116,841.70 0.0K
00:37 116,842.77 116,842.77 116,824.91 116,830.29 0.0K
00:38 116,830.49 116,852.99 116,830.32 116,852.54 0.0K
00:39 116,852.93 116,852.93 116,842.25 116,844.64 0.0K
00:40 116,844.21 116,848.01 116,839.20 116,843.74 0.0K
00:41 116,834.05 116,840.33 116,832.51 116,834.61 0.0K
00:42 116,833.17 116,833.40 116,809.23 116,810.07 0.0K
00:43 116,809.89 116,809.89 116,785.24 116,787.87 0.0K
00:44 116,787.88 116,789.27 116,779.30 116,780.13 0.0K
00:45 116,779.49 116,787.45 116,778.18 116,778.18 0.0K
00:46 116,778.05 116,802.63 116,778.05 116,801.84 0.0K
00:47 116,801.94 116,804.93 116,788.41 116,788.71 0.0K
00:48 116,788.76 116,793.64 116,769.68 116,769.68 0.0K
00:49 116,770.56 116,775.75 116,770.56 116,775.75 0.0K
00:50 116,780.18 116,821.85 116,778.89 116,820.43 0.0K
00:51 116,822.71 116,823.50 116,794.63 116,795.97 0.0K
00:52 116,797.63 116,799.39 116,792.12 116,794.68 0.0K
00:53 116,807.51 116,817.67 116,806.84 116,809.47 0.0K
00:54 116,808.81 116,811.33 116,807.56 116,809.32 0.0K
00:55 116,810.00 116,811.51 116,797.19 116,800.59 0.0K
00:56 116,801.13 116,801.19 116,786.87 116,787.51 0.0K
00:57 116,782.14 116,785.38 116,777.54 116,777.54 0.0K
00:58 116,779.73 116,780.34 116,777.23 116,779.19 0.0K
00:59 116,779.70 116,783.81 116,775.82 116,777.15 0.0K
01:00 116,778.41 116,778.65 116,753.17 116,753.17 0.0K
01:01 116,751.44 116,753.01 116,744.66 116,745.41 0.0K
01:02 116,745.10 116,745.53 116,733.33 116,733.33 0.0K
01:03 116,733.42 116,738.18 116,703.65 116,703.65 0.0K
01:04 116,703.32 116,706.13 116,681.64 116,681.66 0.0K
01:05 116,682.36 116,700.09 116,680.74 116,689.60 0.0K
01:06 116,690.04 116,691.72 116,686.15 116,687.24 0.0K
01:07 116,684.52 116,684.52 116,636.54 116,642.49 0.0K
01:08 116,642.64 116,643.87 116,636.18 116,640.11 0.0K
01:09 116,639.63 116,679.35 116,639.63 116,679.27 0.0K
01:10 116,679.93 116,723.81 116,679.93 116,720.49 0.0K
01:11 116,720.78 116,783.06 116,720.27 116,726.53 0.0K
01:12 116,729.63 116,729.63 116,708.45 116,708.45 0.0K
01:13 116,711.37 116,711.37 116,693.86 116,695.97 0.0K
01:14 116,695.47 116,695.47 116,683.21 116,687.99 0.0K
01:15 116,694.28 116,724.34 116,694.28 116,722.17 0.0K
01:16 116,721.34 116,726.27 116,721.34 116,724.52 0.0K
01:17 116,724.36 116,725.06 116,703.12 116,703.12 0.0K
01:18 116,697.38 116,710.04 116,688.94 116,708.22 0.0K
01:19 116,711.73 116,711.73 116,697.58 116,698.66 0.0K
01:20 116,698.59 116,724.33 116,698.59 116,723.75 0.0K
01:21 116,723.48 116,723.48 116,710.70 116,710.70 0.0K
01:22 116,713.56 116,713.56 116,686.36 116,699.09 0.0K
01:23 116,703.73 116,703.73 116,677.45 116,679.54 0.0K
01:24 116,679.63 116,680.06 116,667.56 116,669.15 0.0K
01:25 116,668.86 116,668.86 116,638.70 116,650.73 0.0K
01:26 116,650.95 116,676.80 116,650.87 116,673.61 0.0K
01:27 116,673.35 116,684.06 116,673.21 116,681.93 0.0K
01:28 116,681.56 116,683.73 116,672.05 116,679.95 0.0K
01:29 116,677.95 116,683.21 116,677.69 116,680.17 0.0K
01:30 116,679.15 116,679.15 116,654.48 116,654.48 0.0K
01:31 116,657.78 116,665.37 116,646.13 116,646.13 0.0K
01:32 116,632.91 116,637.86 116,621.79 116,630.08 0.0K
01:33 116,629.83 116,629.83 116,609.96 116,628.03 0.0K
01:34 116,628.59 116,629.37 116,611.59 116,611.86 0.0K
01:35 116,610.65 116,611.98 116,603.77 116,603.77 0.0K
01:36 116,609.10 116,616.38 116,605.86 116,606.55 0.0K
01:37 116,606.54 116,615.47 116,606.25 116,607.05 0.0K
01:38 116,606.18 116,616.87 116,603.16 116,616.87 0.0K
01:39 116,620.92 116,626.28 116,598.39 116,606.92 0.0K
01:40 116,605.45 116,623.16 116,605.45 116,618.50 0.0K
01:41 116,617.81 116,618.06 116,604.02 116,607.88 0.0K
01:42 116,607.27 116,611.54 116,606.84 116,609.15 0.0K
01:43 116,608.02 116,608.99 116,606.59 116,607.78 0.0K
01:44 116,606.78 116,607.47 116,599.82 116,599.84 0.0K
01:45 116,599.98 116,603.69 116,599.68 116,600.10 0.0K
01:46 116,599.32 116,599.32 116,583.83 116,583.97 0.0K
01:47 116,584.05 116,584.53 116,582.09 116,582.75 0.0K
01:48 116,582.65 116,585.88 116,579.53 116,583.67 0.0K
01:49 116,582.57 116,593.18 116,581.73 116,589.75 0.0K
01:50 116,591.57 116,594.47 116,589.81 116,592.18 0.0K
01:51 116,592.94 116,594.81 116,584.07 116,584.07 0.0K
01:52 116,585.22 116,586.21 116,579.70 116,581.80 0.0K
01:53 116,581.93 116,587.59 116,580.87 116,586.48 0.0K
01:54 116,585.15 116,586.09 116,576.08 116,581.15 0.0K
01:55 116,580.40 116,586.08 116,578.99 116,586.08 0.0K
01:56 116,586.99 116,586.99 116,575.35 116,576.46 0.0K
01:57 116,577.12 116,578.70 116,576.94 116,577.81 0.0K
01:58 116,577.83 116,579.46 116,572.33 116,574.32 0.0K
01:59 116,573.07 116,573.07 116,536.62 116,554.06 0.0K
02:00 116,540.81 116,540.81 116,510.07 116,521.06 0.0K
02:01 116,541.45 116,541.45 116,525.88 116,527.62 0.0K
02:02 116,532.48 116,535.00 116,530.13 116,533.27 0.0K
02:03 116,534.15 116,538.79 116,533.17 116,535.66 0.0K
02:04 116,534.99 116,534.99 116,518.71 116,523.08 0.0K
02:05 116,522.81 116,524.64 116,517.26 116,517.55 0.0K
02:06 116,517.17 116,517.44 116,461.61 116,464.14 0.0K
02:07 116,461.40 116,461.40 116,418.81 116,418.81 0.0K
02:08 116,406.81 116,406.81 116,398.23 116,404.63 0.0K
02:09 116,401.85 116,410.71 116,401.85 116,409.37 0.0K
02:10 116,426.73 116,448.46 116,426.73 116,445.91 0.0K
02:11 116,454.87 116,483.35 116,454.87 116,483.20 0.0K
02:12 116,483.06 116,515.25 116,483.06 116,499.66 0.0K
02:13 116,499.80 116,503.17 116,491.46 116,501.56 0.0K
02:14 116,499.47 116,551.69 116,496.00 116,551.69 0.0K
02:15 116,583.52 116,583.52 116,543.55 116,548.91 0.0K
02:16 116,550.50 116,576.62 116,550.50 116,558.70 0.0K
02:17 116,560.40 116,560.40 116,531.42 116,536.72 0.0K
02:18 116,537.13 116,538.36 116,527.27 116,530.73 0.0K
02:19 116,527.40 116,529.21 116,514.96 116,519.78 0.0K
02:20 116,518.36 116,553.74 116,517.24 116,549.16 0.0K
02:21 116,535.30 116,535.30 116,481.06 116,481.15 0.0K
02:22 116,483.69 116,487.38 116,481.14 116,481.43 0.0K
02:23 116,481.85 116,533.07 116,481.23 116,533.07 0.0K
02:24 116,533.16 116,548.17 116,533.16 116,539.12 0.0K
02:25 116,549.13 116,592.78 116,549.13 116,590.27 0.0K
02:26 116,590.68 116,649.53 116,589.95 116,649.53 0.0K
02:27 116,655.55 116,681.56 116,631.86 116,633.08 0.0K
02:28 116,634.31 116,637.04 116,626.13 116,634.54 0.0K
02:29 116,634.54 116,660.72 116,627.27 116,660.72 0.0K
02:30 116,660.70 116,696.22 116,660.70 116,693.53 0.0K
02:31 116,693.12 116,693.70 116,681.71 116,687.07 0.0K
02:32 116,685.68 116,685.68 116,647.48 116,647.99 0.0K
02:33 116,641.40 116,641.40 116,596.58 116,600.10 0.0K
02:34 116,599.83 116,614.77 116,599.83 116,609.55 0.0K
02:35 116,610.33 116,620.48 116,600.47 116,618.27 0.0K
02:36 116,617.31 116,667.51 116,617.31 116,667.36 0.0K
02:37 116,671.62 116,694.17 116,666.80 116,666.80 0.0K
02:38 116,668.00 116,668.90 116,661.52 116,668.90 0.0K
02:39 116,669.00 116,673.52 116,636.28 116,637.73 0.0K
02:40 116,636.45 116,668.97 116,636.19 116,668.97 0.0K
02:41 116,664.46 116,691.83 116,662.30 116,691.83 0.0K
02:42 116,696.90 116,700.79 116,684.47 116,684.47 0.0K
02:43 116,684.55 116,705.14 116,677.78 116,705.14 0.0K
02:44 116,705.71 116,735.61 116,696.55 116,731.35 0.0K
02:45 116,726.13 116,731.79 116,694.98 116,697.05 0.0K
02:46 116,697.24 116,697.24 116,667.82 116,668.41 0.0K
02:47 116,667.88 116,673.75 116,667.55 116,667.55 0.0K
02:48 116,668.60 116,669.40 116,666.23 116,668.55 0.0K
02:49 116,669.58 116,687.93 116,666.84 116,687.44 0.0K
02:50 116,691.25 116,693.05 116,678.01 116,682.06 0.0K
02:51 116,682.18 116,682.18 116,673.25 116,674.18 0.0K
02:52 116,673.48 116,674.33 116,656.17 116,656.20 0.0K
02:53 116,656.22 116,683.30 116,655.46 116,683.30 0.0K
02:54 116,678.82 116,710.29 116,678.82 116,707.75 0.0K
02:55 116,713.02 116,735.50 116,709.29 116,720.56 0.0K
02:56 116,720.13 116,721.72 116,695.92 116,698.18 0.0K
02:57 116,698.17 116,711.91 116,693.63 116,702.26 0.0K
02:58 116,712.54 116,750.73 116,710.52 116,750.02 0.0K
02:59 116,754.33 116,781.32 116,751.21 116,763.63 0.0K
03:00 116,764.60 116,771.36 116,720.72 116,721.81 0.0K
03:01 116,727.49 116,736.90 116,715.00 116,728.72 0.0K
03:02 116,728.22 116,728.22 116,713.40 116,714.73 0.0K
03:03 116,711.29 116,711.29 116,696.21 116,696.96 0.0K
03:04 116,696.99 116,699.40 116,687.87 116,689.15 0.0K
03:05 116,689.04 116,689.04 116,663.50 116,665.16 0.0K
03:06 116,664.86 116,685.20 116,664.11 116,681.53 0.0K
03:07 116,680.33 116,684.31 116,653.53 116,653.53 0.0K
03:08 116,652.79 116,652.79 116,626.71 116,627.65 0.0K
03:09 116,620.44 116,620.44 116,577.50 116,581.59 0.0K
03:10 116,576.27 116,615.26 116,576.27 116,607.00 0.0K
03:11 116,628.01 116,641.92 116,623.00 116,625.96 0.0K
03:12 116,624.20 116,665.30 116,622.22 116,655.71 0.0K
03:13 116,654.69 116,656.67 116,642.26 116,653.07 0.0K
03:14 116,653.02 116,690.91 116,653.02 116,690.91 0.0K
03:15 116,693.02 116,830.22 116,693.02 116,830.22 0.0K
03:16 116,832.79 116,861.60 116,831.40 116,861.60 0.0K
03:17 116,859.63 116,871.14 116,856.45 116,868.23 0.0K
03:18 116,869.15 116,930.98 116,851.70 116,910.54 0.0K
03:19 116,911.13 116,911.13 116,874.09 116,891.52 0.0K
03:20 116,880.16 116,880.28 116,845.52 116,870.95 0.0K
03:21 116,872.37 116,884.64 116,848.86 116,848.86 0.0K
03:22 116,851.36 116,869.79 116,839.93 116,851.56 0.0K
03:23 116,853.23 116,853.23 116,813.88 116,813.88 0.0K
03:24 116,813.60 116,813.64 116,762.14 116,805.38 0.0K
03:25 116,816.05 116,845.85 116,815.94 116,845.85 0.0K
03:26 116,845.66 116,876.46 116,834.09 116,876.46 0.0K
03:27 116,887.52 116,925.31 116,886.69 116,920.86 0.0K
03:28 116,925.59 116,964.48 116,924.91 116,962.51 0.0K
03:29 116,960.49 116,989.58 116,960.34 116,984.60 0.0K
03:30 116,984.18 116,985.53 116,967.23 116,973.73 0.0K
03:31 116,973.97 116,976.65 116,949.82 116,950.07 0.0K
03:32 116,948.64 116,980.20 116,941.23 116,951.82 0.0K
03:33 116,954.73 116,979.37 116,953.63 116,964.27 0.0K
03:34 116,959.46 116,959.46 116,926.76 116,928.49 0.0K
03:35 116,923.19 116,929.73 116,923.19 116,928.56 0.0K
03:36 116,927.04 116,954.59 116,927.04 116,949.92 0.0K
03:37 116,948.24 116,967.85 116,943.52 116,943.52 0.0K
03:38 116,944.33 116,945.73 116,930.31 116,932.44 0.0K
03:39 116,927.56 116,929.85 116,923.64 116,923.64 0.0K
03:40 116,922.25 116,927.42 116,912.89 116,925.68 0.0K
03:41 116,925.01 116,929.12 116,918.57 116,918.71 0.0K
03:42 116,915.99 116,915.99 116,867.02 116,870.55 0.0K
03:43 116,870.37 116,872.41 116,854.19 116,859.79 0.0K
03:44 116,859.36 116,875.36 116,859.36 116,864.02 0.0K
03:45 116,863.53 116,895.27 116,861.78 116,894.08 0.0K
03:46 116,895.94 116,931.19 116,891.96 116,927.21 0.0K
03:47 116,910.04 116,913.97 116,907.72 116,909.54 0.0K
03:48 116,909.27 116,909.27 116,865.26 116,873.97 0.0K
03:49 116,870.98 116,884.63 116,852.98 116,884.63 0.0K
03:50 116,881.89 116,889.43 116,869.63 116,869.63 0.0K
03:51 116,870.21 116,889.35 116,865.32 116,881.05 0.0K
03:52 116,883.38 116,884.50 116,872.93 116,881.67 0.0K
03:53 116,879.90 116,903.87 116,875.20 116,895.47 0.0K
03:54 116,894.87 116,920.73 116,891.05 116,891.06 0.0K
03:55 116,885.03 116,885.03 116,856.26 116,869.64 0.0K
03:56 116,860.18 116,866.49 116,858.07 116,863.90 0.0K
03:57 116,864.72 116,875.76 116,863.44 116,863.75 0.0K
03:58 116,863.80 116,877.30 116,856.51 116,875.27 0.0K
03:59 116,875.35 116,875.35 116,851.68 116,857.56 0.0K
04:00 116,856.79 116,856.79 116,766.43 116,805.20 0.0K
04:01 116,803.79 116,805.97 116,768.10 116,768.10 0.0K
04:02 116,767.51 116,814.42 116,767.51 116,808.28 0.0K
04:03 116,805.14 116,812.58 116,798.75 116,798.75 0.0K
04:04 116,799.35 116,812.64 116,784.01 116,812.26 0.0K
04:05 116,815.60 116,852.78 116,815.40 116,846.92 0.0K
04:06 116,846.33 116,889.99 116,845.60 116,859.23 0.0K
04:07 116,855.79 116,863.00 116,851.05 116,858.25 0.0K
04:08 116,857.33 116,871.53 116,843.31 116,859.61 0.0K
04:09 116,863.22 116,890.04 116,863.22 116,887.29 0.0K
04:10 116,888.08 116,939.63 116,887.16 116,939.10 0.0K
04:11 116,939.41 116,947.89 116,939.41 116,947.89 0.0K
04:12 116,951.39 116,951.70 116,945.54 116,947.78 0.0K
04:13 116,949.55 116,949.55 116,927.45 116,931.34 0.0K
04:14 116,932.47 116,935.70 116,927.14 116,930.60 0.0K
04:15 116,930.70 116,939.92 116,915.52 116,927.44 0.0K
04:16 116,928.43 116,928.43 116,907.08 116,912.74 0.0K
04:17 116,912.32 116,927.54 116,906.36 116,908.88 0.0K
04:18 116,909.07 116,920.46 116,890.73 116,917.78 0.0K
04:19 116,917.09 116,917.09 116,901.03 116,903.96 0.0K
04:20 116,903.71 116,903.99 116,866.82 116,866.82 0.0K
04:21 116,850.92 116,865.92 116,828.58 116,828.58 0.0K
04:22 116,827.88 116,854.81 116,823.34 116,850.77 0.0K
04:23 116,850.83 116,853.41 116,834.08 116,835.96 0.0K
04:24 116,828.78 116,834.52 116,826.62 116,828.61 0.0K
04:25 116,827.85 116,827.85 116,734.62 116,734.62 0.0K
04:26 116,739.06 116,757.00 116,736.61 116,745.34 0.0K
04:27 116,748.77 116,764.53 116,734.35 116,735.37 0.0K
04:28 116,735.06 116,735.06 116,725.69 116,731.95 0.0K
04:29 116,730.61 116,730.61 116,703.32 116,709.21 0.0K
04:30 116,712.94 116,712.94 116,637.18 116,650.74 0.0K
04:31 116,640.51 116,640.51 116,609.09 116,609.62 0.0K
04:32 116,609.71 116,646.32 116,609.71 116,611.63 0.0K
04:33 116,611.22 116,625.52 116,588.59 116,612.60 0.0K
04:34 116,613.04 116,624.11 116,585.30 116,585.30 0.0K
04:35 116,583.98 116,586.08 116,544.37 116,544.37 0.0K
04:36 116,540.19 116,540.19 116,469.63 116,513.04 0.0K
04:37 116,511.88 116,528.92 116,471.65 116,475.66 0.0K
04:38 116,485.38 116,533.22 116,485.38 116,523.40 0.0K
04:39 116,523.02 116,523.02 116,501.98 116,511.99 0.0K
04:40 116,523.22 116,550.90 116,495.86 116,508.29 0.0K
04:41 116,507.94 116,520.64 116,507.93 116,516.50 0.0K
04:42 116,516.01 116,561.28 116,515.66 116,556.02 0.0K
04:43 116,560.44 116,563.73 116,539.49 116,549.78 0.0K
04:44 116,554.66 116,555.21 116,527.56 116,555.21 0.0K
04:45 116,560.42 116,561.65 116,545.32 116,549.57 0.0K
04:46 116,548.03 116,561.84 116,529.64 116,549.65 0.0K
04:47 116,547.59 116,579.79 116,543.86 116,565.30 0.0K
04:48 116,565.20 116,585.24 116,534.84 116,568.95 0.0K
04:49 116,570.80 116,592.41 116,558.48 116,559.31 0.0K
04:50 116,557.35 116,557.35 116,515.83 116,515.83 0.0K
04:51 116,514.55 116,529.47 116,495.27 116,529.47 0.0K
04:52 116,526.20 116,561.45 116,526.20 116,556.35 0.0K
04:53 116,557.23 116,593.79 116,553.63 116,593.79 0.0K
04:54 116,591.87 116,599.33 116,581.30 116,592.91 0.0K
04:55 116,590.28 116,613.47 116,590.28 116,611.16 0.0K
04:56 116,609.10 116,609.10 116,593.66 116,594.26 0.0K
04:57 116,593.25 116,632.11 116,593.25 116,627.09 0.0K
04:58 116,641.05 116,667.43 116,641.05 116,667.43 0.0K
04:59 116,668.28 116,668.28 116,642.71 116,648.23 0.0K
05:00 116,649.06 116,649.06 116,600.89 116,600.89 0.0K
05:01 116,603.18 116,603.18 116,590.08 116,590.08 0.0K
05:02 116,592.13 116,613.47 116,591.04 116,607.88 0.0K
05:03 116,608.11 116,617.00 116,586.44 116,586.83 0.0K
05:04 116,588.69 116,599.20 116,585.46 116,598.29 0.0K
05:05 116,596.96 116,599.21 116,587.93 116,598.31 0.0K
05:06 116,602.07 116,602.31 116,588.93 116,595.48 0.0K
05:07 116,595.35 116,601.21 116,562.85 116,562.85 0.0K
05:08 116,561.77 116,597.18 116,561.77 116,596.58 0.0K
05:09 116,597.07 116,614.41 116,578.96 116,587.25 0.0K
05:10 116,607.41 116,648.42 116,598.15 116,648.42 0.0K
05:11 116,651.84 116,673.51 116,643.90 116,673.46 0.0K
05:12 116,667.02 116,668.94 116,651.77 116,654.27 0.0K
05:13 116,654.58 116,662.43 116,637.67 116,637.67 0.0K
05:14 116,638.68 116,639.02 116,604.37 116,604.37 0.0K
05:15 116,606.50 116,625.01 116,603.09 116,609.61 0.0K
05:16 116,597.71 116,630.23 116,597.71 116,616.88 0.0K
05:17 116,616.80 116,642.38 116,608.95 116,642.38 0.0K
05:18 116,642.42 116,652.95 116,642.42 116,649.79 0.0K
05:19 116,649.77 116,649.77 116,596.12 116,596.12 0.0K
05:20 116,597.09 116,610.55 116,587.48 116,607.16 0.0K
05:21 116,607.58 116,607.58 116,579.37 116,579.37 0.0K
05:22 116,581.68 116,582.25 116,527.44 116,550.80 0.0K
05:23 116,555.50 116,586.12 116,555.50 116,572.69 0.0K
05:24 116,563.21 116,580.57 116,545.72 116,545.72 0.0K
05:25 116,543.63 116,544.46 116,518.80 116,518.80 0.0K
05:26 116,519.45 116,536.35 116,511.79 116,535.35 0.0K
05:27 116,536.24 116,536.24 116,529.44 116,531.50 0.0K
05:28 116,534.06 116,542.70 116,529.12 116,532.39 0.0K
05:29 116,532.62 116,570.23 116,532.39 116,567.96 0.0K
05:30 116,565.55 116,576.90 116,561.67 116,576.90 0.0K
05:31 116,578.00 116,578.00 116,562.44 116,562.53 0.0K
05:32 116,555.72 116,580.06 116,551.58 116,576.63 0.0K
05:33 116,576.79 116,579.16 116,552.64 116,552.64 0.0K
05:34 116,556.49 116,581.19 116,552.08 116,580.06 0.0K
05:35 116,586.87 116,612.05 116,586.54 116,608.27 0.0K
05:36 116,607.77 116,639.06 116,604.79 116,639.05 0.0K
05:37 116,641.09 116,653.74 116,639.63 116,645.33 0.0K
05:38 116,645.52 116,670.28 116,638.85 116,665.40 0.0K
05:39 116,663.66 116,666.35 116,633.90 116,633.90 0.0K
05:40 116,626.86 116,648.31 116,611.26 116,612.84 0.0K
05:41 116,612.84 116,627.42 116,605.23 116,617.56 0.0K
05:42 116,617.52 116,622.24 116,605.32 116,607.28 0.0K
05:43 116,607.02 116,622.99 116,607.02 116,612.33 0.0K
05:44 116,608.60 116,625.15 116,608.60 116,617.67 0.0K
05:45 116,618.31 116,623.80 116,617.17 116,623.63 0.0K
05:46 116,649.45 116,666.72 116,646.04 116,654.88 0.0K
05:47 116,657.23 116,672.26 116,650.77 116,668.25 0.0K
05:48 116,670.59 116,670.59 116,661.59 116,666.56 0.0K
05:49 116,667.81 116,667.81 116,652.89 116,663.44 0.0K
05:50 116,668.16 116,692.88 116,668.16 116,686.68 0.0K
05:51 116,685.26 116,704.48 116,684.89 116,703.58 0.0K
05:52 116,710.95 116,728.29 116,686.70 116,728.29 0.0K
05:53 116,730.62 116,744.86 116,728.43 116,744.23 0.0K
05:54 116,743.40 116,749.86 116,736.44 116,749.29 0.0K
05:55 116,748.02 116,749.36 116,734.89 116,743.25 0.0K
05:56 116,742.26 116,749.14 116,742.26 116,744.16 0.0K
05:57 116,744.16 116,744.16 116,714.98 116,723.60 0.0K
05:58 116,724.44 116,727.36 116,703.94 116,704.87 0.0K
05:59 116,704.72 116,708.61 116,703.08 116,706.66 0.0K
06:00 116,706.60 116,706.60 116,689.18 116,703.37 0.0K
06:01 116,702.89 116,704.88 116,696.00 116,696.54 0.0K
06:02 116,696.38 116,704.91 116,683.21 116,684.60 0.0K
06:03 116,684.47 116,692.95 116,683.99 116,690.48 0.0K
06:04 116,689.63 116,690.93 116,685.67 116,686.92 0.0K
06:05 116,686.87 116,710.22 116,685.76 116,710.22 0.0K
06:06 116,720.28 116,742.53 116,720.28 116,737.45 0.0K
06:07 116,738.30 116,739.70 116,687.45 116,688.45 0.0K
06:08 116,691.12 116,693.05 116,674.70 116,676.79 0.0K
06:09 116,678.36 116,681.98 116,674.62 116,676.29 0.0K
06:10 116,652.73 116,652.73 116,636.14 116,637.81 0.0K
06:11 116,637.57 116,660.38 116,637.02 116,657.57 0.0K
06:12 116,657.18 116,657.18 116,643.63 116,643.63 0.0K
06:13 116,643.85 116,648.02 116,643.02 116,645.26 0.0K
06:14 116,634.04 116,642.10 116,627.98 116,635.63 0.0K
06:15 116,641.61 116,645.67 116,619.76 116,623.80 0.0K
06:16 116,623.93 116,657.89 116,616.68 116,652.94 0.0K
06:17 116,653.01 116,653.01 116,616.43 116,619.90 0.0K
06:18 116,620.40 116,623.21 116,618.50 116,620.24 0.0K
06:19 116,617.86 116,617.86 116,607.41 116,607.41 0.0K
06:20 116,607.61 116,609.31 116,606.51 116,607.32 0.0K
06:21 116,606.94 116,607.82 116,594.58 116,599.54 0.0K
06:22 116,599.43 116,600.64 116,557.32 116,557.32 0.0K
06:23 116,555.45 116,564.25 116,547.75 116,560.14 0.0K
06:24 116,560.07 116,560.07 116,549.51 116,549.79 0.0K
06:25 116,550.04 116,550.04 116,529.92 116,534.09 0.0K
06:26 116,532.80 116,545.62 116,532.78 116,542.97 0.0K
06:27 116,542.30 116,542.36 116,536.04 116,537.13 0.0K
06:28 116,535.81 116,536.85 116,535.37 116,535.37 0.0K
06:29 116,535.63 116,536.74 116,529.13 116,530.52 0.0K
06:30 116,528.06 116,544.14 116,528.06 116,539.57 0.0K
06:31 116,539.82 116,540.43 116,526.66 116,536.93 0.0K
06:32 116,534.47 116,534.75 116,519.51 116,531.87 0.0K
06:33 116,532.28 116,541.80 116,523.89 116,539.16 0.0K
06:34 116,539.12 116,540.37 116,527.74 116,533.23 0.0K
06:35 116,532.95 116,532.95 116,530.85 116,530.85 0.0K
06:36 116,530.56 116,557.33 116,530.56 116,557.33 0.0K
06:37 116,558.80 116,572.90 116,551.94 116,552.15 0.0K
06:38 116,552.30 116,555.74 116,547.30 116,555.74 0.0K
06:39 116,555.26 116,560.35 116,527.44 116,527.77 0.0K
06:40 116,528.08 116,529.36 116,517.55 116,521.94 0.0K
06:41 116,521.07 116,524.88 116,519.60 116,520.75 0.0K
06:42 116,519.73 116,519.73 116,505.12 116,505.12 0.0K
06:43 116,504.47 116,504.47 116,498.31 116,500.23 0.0K
06:44 116,500.71 116,502.00 116,472.06 116,472.06 0.0K
06:45 116,470.29 116,472.79 116,458.67 116,461.31 0.0K
06:46 116,454.80 116,459.91 116,453.57 116,456.77 0.0K
06:47 116,458.17 116,458.47 116,456.63 116,457.21 0.0K
06:48 116,456.21 116,458.15 116,453.96 116,454.85 0.0K
06:49 116,454.86 116,455.05 116,424.53 116,426.65 0.0K
06:50 116,429.38 116,429.38 116,423.82 116,424.18 0.0K
06:51 116,422.95 116,422.95 116,337.33 116,413.83 0.0K
06:52 116,417.28 116,456.45 116,417.28 116,429.30 0.0K
06:53 116,429.72 116,459.59 116,429.72 116,459.59 0.0K
06:54 116,471.21 116,548.76 116,471.21 116,533.39 0.0K
06:55 116,538.60 116,586.75 116,538.60 116,574.21 0.0K
06:56 116,568.53 116,569.44 116,530.71 116,533.45 0.0K
06:57 116,525.84 116,547.89 116,525.84 116,538.01 0.0K
06:58 116,538.50 116,564.08 116,538.07 116,561.23 0.0K
06:59 116,560.77 116,567.04 116,559.36 116,559.36 0.0K
07:00 116,559.23 116,604.47 116,558.25 116,596.28 0.0K
07:01 116,601.98 116,621.41 116,601.98 116,617.21 0.0K
07:02 116,630.78 116,635.69 116,626.76 116,634.49 0.0K
07:03 116,634.29 116,662.76 116,631.58 116,644.64 0.0K
07:04 116,645.81 116,651.83 116,643.34 116,646.89 0.0K
07:05 116,638.70 116,658.08 116,638.70 116,652.95 0.0K
07:06 116,653.06 116,685.22 116,653.06 116,685.22 0.0K
07:07 116,685.80 116,734.20 116,683.26 116,734.20 0.0K
07:08 116,733.47 116,769.08 116,733.47 116,758.85 0.0K
07:09 116,758.04 116,794.83 116,754.87 116,792.85 0.0K
07:10 116,794.03 116,798.46 116,789.34 116,794.81 0.0K
07:11 116,803.06 116,827.03 116,796.19 116,800.37 0.0K
07:12 116,798.48 116,799.85 116,775.02 116,775.02 0.0K
07:13 116,772.61 116,799.04 116,772.03 116,794.46 0.0K
07:14 116,793.03 116,795.63 116,786.03 116,786.03 0.0K
07:15 116,786.86 116,847.57 116,786.86 116,847.57 0.0K
07:16 116,850.14 116,850.30 116,822.00 116,850.30 0.0K
07:17 116,847.95 116,858.27 116,835.89 116,858.27 0.0K
07:18 116,859.47 116,859.47 116,839.85 116,847.89 0.0K
07:19 116,850.08 116,852.29 116,844.74 116,844.74 0.0K
07:20 116,846.52 116,856.54 116,846.52 116,850.44 0.0K
07:21 116,848.81 116,849.52 116,842.36 116,849.41 0.0K
07:22 116,845.63 116,858.95 116,831.11 116,831.11 0.0K
07:23 116,829.04 116,840.60 116,827.40 116,832.68 0.0K
07:24 116,827.31 116,827.31 116,812.22 116,820.03 0.0K
07:25 116,817.39 116,830.35 116,807.82 116,809.48 0.0K
07:26 116,809.40 116,827.37 116,808.37 116,817.04 0.0K
07:27 116,815.95 116,816.23 116,807.65 116,810.42 0.0K
07:28 116,809.16 116,810.39 116,806.00 116,808.48 0.0K
07:29 116,806.16 116,807.82 116,777.37 116,782.39 0.0K
07:30 116,791.32 116,793.42 116,786.15 116,792.82 0.0K
07:31 116,792.44 116,820.95 116,791.06 116,820.95 0.0K
07:32 116,827.14 116,838.19 116,798.51 116,814.59 0.0K
07:33 116,813.50 116,835.70 116,813.50 116,831.32 0.0K
07:34 116,830.60 116,830.60 116,818.57 116,824.62 0.0K
07:35 116,824.74 116,862.90 116,824.74 116,862.90 0.0K
07:36 116,873.18 116,873.18 116,836.92 116,840.68 0.0K
07:37 116,840.29 116,844.18 116,836.15 116,840.20 0.0K
07:38 116,843.33 116,843.33 116,828.46 116,834.88 0.0K
07:39 116,834.59 116,843.31 116,829.06 116,829.09 0.0K
07:40 116,828.04 116,828.34 116,814.37 116,821.32 0.0K
07:41 116,819.81 116,833.79 116,819.70 116,830.15 0.0K
07:42 116,830.72 116,830.72 116,796.83 116,811.69 0.0K
07:43 116,806.58 116,808.16 116,788.00 116,788.00 0.0K
07:44 116,788.96 116,797.41 116,785.53 116,795.99 0.0K
07:45 116,797.67 116,799.24 116,787.05 116,787.48 0.0K
07:46 116,786.82 116,788.32 116,783.82 116,787.90 0.0K
07:47 116,784.50 116,785.82 116,773.91 116,779.98 0.0K
07:48 116,781.43 116,785.61 116,776.48 116,782.80 0.0K
07:49 116,782.34 116,787.39 116,781.76 116,784.31 0.0K
07:50 116,785.11 116,785.28 116,773.47 116,777.90 0.0K
07:51 116,777.84 116,793.16 116,776.27 116,792.79 0.0K
07:52 116,797.62 116,890.57 116,796.47 116,883.94 0.0K
07:53 116,883.72 116,884.84 116,870.44 116,873.91 0.0K
07:54 116,874.18 116,875.51 116,865.94 116,875.51 0.0K
07:55 116,873.47 116,908.54 116,873.47 116,901.82 0.0K
07:56 116,900.51 116,915.63 116,895.23 116,911.44 0.0K
07:57 116,909.77 116,917.76 116,907.99 116,914.09 0.0K
07:58 116,914.00 116,945.42 116,914.00 116,940.08 0.0K
07:59 116,938.79 116,938.86 116,920.01 116,923.07 0.0K
08:00 116,923.38 116,923.38 116,894.10 116,894.58 0.0K
08:01 116,891.96 116,895.48 116,886.52 116,887.67 0.0K
08:02 116,881.79 116,885.28 116,853.68 116,853.68 0.0K
08:03 116,855.78 116,864.19 116,842.63 116,862.95 0.0K
08:04 116,857.27 116,857.27 116,849.30 116,849.98 0.0K
08:05 116,849.17 116,851.62 116,831.62 116,842.21 0.0K
08:06 116,842.27 116,843.15 116,793.16 116,794.57 0.0K
08:07 116,793.55 116,793.55 116,744.82 116,744.82 0.0K
08:08 116,745.41 116,760.41 116,744.37 116,754.18 0.0K
08:09 116,754.29 116,754.29 116,687.11 116,687.11 0.0K
08:10 116,687.27 116,687.27 116,632.43 116,647.76 0.0K
08:11 116,647.33 116,673.52 116,647.33 116,652.85 0.0K
08:12 116,653.24 116,682.69 116,653.24 116,655.93 0.0K
08:13 116,654.74 116,675.33 116,654.38 116,667.67 0.0K
08:14 116,666.77 116,666.77 116,655.02 116,664.59 0.0K
08:15 116,664.51 116,715.10 116,664.51 116,712.82 0.0K
08:16 116,712.82 116,725.37 116,699.05 116,720.54 0.0K
08:17 116,701.61 116,719.64 116,698.11 116,704.92 0.0K
08:18 116,703.59 116,713.74 116,680.60 116,680.60 0.0K
08:19 116,677.15 116,677.15 116,633.17 116,633.17 0.0K
08:20 116,627.21 116,634.63 116,609.94 116,628.36 0.0K
08:21 116,628.13 116,644.80 116,606.79 116,615.11 0.0K
08:22 116,615.31 116,636.75 116,614.63 116,633.11 0.0K
08:23 116,640.46 116,678.13 116,640.46 116,667.80 0.0K
08:24 116,667.86 116,667.86 116,627.71 116,630.49 0.0K
08:25 116,629.33 116,633.33 116,612.70 116,615.37 0.0K
08:26 116,616.64 116,630.90 116,616.64 116,629.66 0.0K
08:27 116,630.12 116,675.71 116,630.12 116,675.71 0.0K
08:28 116,672.70 116,672.70 116,658.36 116,661.78 0.0K
08:29 116,660.81 116,671.16 116,657.99 116,666.32 0.0K
08:30 116,666.07 116,714.51 116,660.20 116,685.83 0.0K
08:31 116,683.60 116,684.03 116,639.00 116,639.37 0.0K
08:32 116,636.59 116,651.49 116,632.61 116,651.03 0.0K
08:33 116,651.12 116,672.10 116,634.89 116,669.24 0.0K
08:34 116,667.16 116,701.33 116,665.40 116,692.13 0.0K
08:35 116,687.24 116,687.24 116,671.22 116,674.53 0.0K
08:36 116,672.07 116,672.58 116,637.00 116,639.46 0.0K
08:37 116,639.60 116,640.81 116,620.33 116,632.34 0.0K
08:38 116,633.21 116,633.82 116,613.15 116,613.75 0.0K
08:39 116,613.10 116,614.40 116,603.40 116,605.79 0.0K
08:40 116,606.00 116,613.52 116,599.41 116,599.41 0.0K
08:41 116,600.06 116,620.63 116,599.40 116,619.31 0.0K
08:42 116,626.93 116,626.93 116,617.99 116,623.45 0.0K
08:43 116,624.40 116,645.17 116,624.40 116,644.03 0.0K
08:44 116,644.51 116,646.13 116,635.42 116,638.48 0.0K
08:45 116,638.37 116,638.37 116,600.95 116,601.90 0.0K
08:46 116,603.32 116,623.42 116,599.80 116,599.80 0.0K
08:47 116,597.42 116,597.42 116,588.27 116,590.18 0.0K
08:48 116,592.59 116,607.17 116,590.64 116,601.04 0.0K
08:49 116,600.43 116,602.33 116,590.83 116,595.68 0.0K
08:50 116,594.28 116,598.93 116,587.71 116,593.95 0.0K
08:51 116,588.38 116,589.93 116,551.28 116,557.14 0.0K
08:52 116,554.15 116,556.10 116,537.65 116,551.42 0.0K
08:53 116,551.40 116,552.38 116,532.03 116,534.59 0.0K
08:54 116,534.58 116,557.47 116,534.58 116,557.47 0.0K
08:55 116,568.96 116,568.96 116,555.84 116,555.89 0.0K
08:56 116,556.74 116,556.90 116,550.54 116,554.98 0.0K
08:57 116,547.92 116,549.30 116,537.12 116,537.12 0.0K
08:58 116,538.07 116,541.05 116,536.29 116,536.82 0.0K
08:59 116,536.76 116,540.53 116,533.84 116,533.84 0.0K
09:00 116,533.30 116,574.91 116,533.30 116,570.51 0.0K
09:01 116,568.94 116,568.94 116,557.26 116,564.03 0.0K
09:02 116,561.47 116,568.90 116,556.01 116,557.33 0.0K
09:03 116,546.22 116,582.88 116,546.15 116,574.42 0.0K
09:04 116,573.10 116,574.90 116,567.59 116,569.54 0.0K
09:05 116,569.68 116,569.68 116,549.99 116,555.41 0.0K
09:06 116,555.63 116,584.29 116,555.63 116,557.58 0.0K
09:07 116,558.66 116,558.66 116,538.25 116,543.45 0.0K
09:08 116,536.70 116,548.65 116,536.70 116,545.87 0.0K
09:09 116,551.86 116,559.45 116,543.53 116,544.04 0.0K
09:10 116,543.72 116,583.33 116,543.72 116,583.21 0.0K
09:11 116,583.60 116,584.28 116,574.11 116,581.68 0.0K
09:12 116,581.33 116,591.18 116,580.62 116,583.32 0.0K
09:13 116,583.68 116,635.55 116,583.68 116,630.60 0.0K
09:14 116,630.82 116,642.57 116,595.97 116,595.97 0.0K
09:15 116,586.56 116,600.56 116,551.55 116,600.56 0.0K
09:16 116,600.64 116,614.02 116,595.79 116,595.79 0.0K
09:17 116,595.22 116,642.39 116,595.22 116,641.47 0.0K
09:18 116,640.11 116,682.20 116,640.11 116,675.52 0.0K
09:19 116,684.62 116,684.62 116,638.81 116,646.39 0.0K
09:20 116,638.48 116,688.21 116,638.48 116,687.68 0.0K
09:21 116,687.43 116,695.56 116,684.98 116,684.98 0.0K
09:22 116,679.13 116,719.20 116,672.44 116,716.81 0.0K
09:23 116,713.83 116,751.77 116,713.65 116,749.24 0.0K
09:24 116,746.43 116,780.55 116,746.43 116,777.51 0.0K
09:25 116,765.65 116,765.65 116,740.86 116,744.42 0.0K
09:26 116,758.08 116,773.99 116,744.06 116,750.95 0.0K
09:27 116,748.98 116,773.08 116,742.44 116,765.92 0.0K
09:28 116,766.64 116,766.64 116,745.23 116,753.31 0.0K
09:29 116,753.22 116,775.35 116,753.22 116,771.65 0.0K
09:30 116,773.31 116,794.04 116,719.17 116,719.17 0.0K
09:31 116,715.90 116,763.46 116,713.23 116,733.15 0.0K
09:32 116,729.16 116,729.16 116,619.19 116,619.19 0.0K
09:33 116,620.35 116,646.60 116,592.47 116,592.47 0.0K
09:34 116,590.06 116,590.06 116,545.18 116,571.15 0.0K
09:35 116,581.45 116,689.19 116,581.45 116,685.80 0.0K
09:36 116,730.40 116,795.77 116,703.13 116,754.37 0.0K
09:37 116,754.77 116,755.45 116,693.13 116,708.18 0.0K
09:38 116,709.72 116,769.32 116,687.75 116,769.32 0.0K
09:39 116,757.77 116,816.41 116,755.87 116,816.41 0.0K
09:40 116,818.25 116,880.30 116,806.74 116,880.30 0.0K
09:41 116,882.62 116,922.81 116,874.34 116,920.02 0.0K
09:42 116,923.15 116,947.26 116,904.90 116,944.91 0.0K
09:43 116,944.50 116,993.18 116,900.34 116,900.34 0.0K
09:44 116,904.07 116,904.07 116,845.44 116,869.85 0.0K
09:45 116,870.15 116,948.53 116,870.15 116,876.49 0.0K
09:46 116,873.89 116,888.82 116,847.86 116,869.30 0.0K
09:47 116,875.92 116,926.67 116,875.92 116,926.67 0.0K
09:48 116,927.42 116,933.30 116,857.95 116,886.21 0.0K
09:49 116,882.77 116,897.81 116,873.65 116,881.63 0.0K
09:50 116,872.90 116,872.90 116,745.18 116,761.53 0.0K
09:51 116,776.22 116,835.81 116,727.01 116,757.60 0.0K
09:52 116,764.39 116,856.22 116,764.39 116,851.60 0.0K
09:53 116,851.00 116,935.20 116,790.76 116,922.66 0.0K
09:54 116,935.73 116,938.84 116,797.00 116,830.34 0.0K
09:55 116,830.73 116,848.03 116,764.94 116,805.31 0.0K
09:56 116,806.18 116,833.04 116,797.20 116,818.75 0.0K
09:57 116,819.12 116,921.86 116,800.21 116,921.86 0.0K
09:58 116,904.38 116,940.28 116,868.28 116,868.28 0.0K
09:59 116,883.01 116,944.68 116,849.10 116,939.45 0.0K
10:00 116,945.13 116,969.44 116,929.32 116,959.65 0.0K
10:01 116,946.82 116,969.53 116,900.66 116,960.96 0.0K
10:02 116,966.49 116,966.49 116,896.56 116,961.33 0.0K
10:03 116,979.71 117,104.88 116,954.20 117,104.88 0.0K
10:04 117,121.63 117,156.26 117,041.68 117,150.68 0.0K
10:05 117,158.76 117,280.65 117,158.76 117,250.91 0.0K
10:06 117,213.41 117,309.53 117,166.73 117,172.35 0.0K
10:07 117,153.38 117,153.38 116,982.99 117,003.50 0.0K
10:08 116,966.49 116,966.49 116,703.31 116,833.62 0.0K
10:09 116,844.04 117,037.88 116,844.04 116,965.06 0.0K
10:10 116,942.66 116,942.66 116,867.67 116,931.20 0.0K
10:11 116,966.90 116,992.01 116,813.79 116,840.31 0.0K
10:12 116,823.71 116,874.85 116,700.10 116,712.92 0.0K
10:13 116,708.61 116,852.23 116,690.97 116,777.69 0.0K
10:14 116,792.00 116,863.32 116,788.90 116,793.31 0.0K
10:15 116,794.63 116,795.37 116,675.40 116,693.06 0.0K
10:16 116,696.43 116,730.42 116,669.12 116,693.88 0.0K
10:17 116,704.20 116,734.15 116,667.90 116,734.15 0.0K
10:18 116,712.45 116,720.85 116,667.99 116,680.80 0.0K
10:19 116,687.33 116,746.75 116,662.99 116,736.86 0.0K
10:20 116,736.14 116,776.72 116,681.36 116,758.09 0.0K
10:21 116,750.95 116,793.74 116,692.23 116,708.84 0.0K
10:22 116,716.23 116,777.09 116,716.23 116,755.89 0.0K
10:23 116,759.73 116,759.92 116,711.02 116,712.12 0.0K
10:24 116,736.83 116,788.59 116,736.83 116,750.14 0.0K
10:25 116,756.38 116,760.53 116,713.43 116,734.49 0.0K
10:26 116,725.52 116,731.83 116,717.53 116,727.11 0.0K
10:27 116,725.42 116,834.88 116,725.38 116,798.57 0.0K
10:28 116,778.92 116,778.92 116,716.97 116,752.27 0.0K
10:29 116,741.48 116,773.54 116,717.28 116,765.74 0.0K
10:30 116,765.57 116,766.27 116,712.61 116,722.67 0.0K
10:31 116,722.19 116,722.19 116,658.46 116,658.46 0.0K
10:32 116,670.29 116,696.73 116,627.96 116,642.86 0.0K
10:33 116,654.85 116,654.85 116,617.02 116,617.02 0.0K
10:34 116,615.80 116,622.99 116,536.04 116,548.88 0.0K
10:35 116,545.21 116,648.66 116,538.46 116,636.43 0.0K
10:36 116,643.89 116,655.61 116,607.48 116,626.22 0.0K
10:37 116,640.30 116,649.03 116,579.81 116,581.05 0.0K
10:38 116,578.71 116,578.71 116,525.92 116,542.36 0.0K
10:39 116,552.95 116,552.95 116,522.23 116,522.23 0.0K
10:40 116,504.30 116,548.08 116,474.02 116,490.57 0.0K
10:41 116,487.45 116,488.73 116,442.92 116,449.66 0.0K
10:42 116,454.63 116,471.31 116,381.46 116,466.96 0.0K
10:43 116,489.51 116,563.68 116,475.69 116,502.08 0.0K
10:44 116,499.06 116,571.47 116,499.06 116,550.48 0.0K
10:45 116,545.61 116,659.52 116,524.23 116,645.44 0.0K
10:46 116,638.86 116,713.52 116,633.30 116,713.52 0.0K
10:47 116,702.95 116,702.95 116,634.10 116,640.90 0.0K
10:48 116,640.91 116,640.91 116,571.34 116,609.05 0.0K
10:49 116,608.13 116,685.91 116,608.13 116,684.48 0.0K
10:50 116,680.35 116,683.47 116,590.22 116,590.22 0.0K
10:51 116,593.75 116,630.04 116,574.28 116,619.35 0.0K
10:52 116,619.42 116,629.12 116,541.61 116,541.61 0.0K
10:53 116,539.25 116,555.19 116,527.68 116,552.00 0.0K
10:54 116,573.80 116,584.20 116,554.71 116,554.71 0.0K
10:55 116,553.24 116,553.24 116,454.33 116,482.70 0.0K
10:56 116,487.46 116,528.37 116,470.26 116,470.65 0.0K
10:57 116,466.04 116,517.44 116,466.04 116,469.18 0.0K
10:58 116,465.81 116,495.52 116,441.32 116,495.44 0.0K
10:59 116,494.75 116,510.22 116,471.74 116,505.93 0.0K
11:00 116,507.89 116,516.68 116,487.59 116,509.00 0.0K
11:01 116,510.36 116,510.36 116,425.14 116,472.60 0.0K
11:02 116,475.71 116,502.42 116,467.42 116,489.47 0.0K
11:03 116,480.55 116,495.13 116,438.41 116,438.41 0.0K
11:04 116,434.56 116,440.91 116,386.12 116,436.21 0.0K
11:05 116,440.61 116,471.37 116,412.77 116,412.77 0.0K
11:06 116,408.22 116,468.67 116,408.22 116,432.18 0.0K
11:07 116,418.45 116,418.45 116,294.30 116,294.30 0.0K
11:08 116,292.96 116,386.67 116,292.96 116,381.17 0.0K
11:09 116,378.86 116,391.34 116,308.11 116,309.72 0.0K
11:10 116,307.87 116,362.36 116,290.50 116,290.50 0.0K
11:11 116,279.74 116,299.09 116,260.06 116,265.38 0.0K
11:12 116,266.10 116,284.20 116,205.02 116,246.00 0.0K
11:13 116,248.28 116,312.83 116,229.17 116,312.83 0.0K
11:14 116,311.74 116,346.48 116,287.82 116,344.43 0.0K
11:15 116,344.92 116,358.69 116,292.67 116,325.31 0.0K
11:16 116,328.20 116,328.20 116,270.26 116,270.26 0.0K
11:17 116,273.28 116,273.28 116,227.23 116,259.94 0.0K
11:18 116,258.85 116,352.90 116,258.85 116,328.89 0.0K
11:19 116,331.39 116,364.39 116,308.69 116,312.42 0.0K
11:20 116,312.71 116,354.02 116,308.47 116,327.48 0.0K
11:21 116,310.19 116,369.31 116,309.20 116,369.31 0.0K
11:22 116,366.16 116,375.63 116,317.01 116,371.57 0.0K
11:23 116,367.14 116,412.80 116,354.64 116,408.81 0.0K
11:24 116,404.87 116,483.31 116,400.27 116,477.70 0.0K
11:25 116,480.94 116,537.07 116,478.83 116,528.75 0.0K
11:26 116,526.22 116,553.13 116,511.58 116,550.04 0.0K
11:27 116,550.19 116,550.19 116,428.49 116,428.49 0.0K
11:28 116,427.91 116,430.08 116,343.15 116,343.15 0.0K
11:29 116,339.39 116,375.65 116,284.61 116,284.61 0.0K
11:30 116,267.28 116,284.82 116,224.22 116,224.63 0.0K
11:31 116,235.55 116,259.49 116,230.64 116,230.64 0.0K
11:32 116,227.25 116,244.00 116,201.89 116,215.68 0.0K
11:33 116,212.75 116,217.56 116,162.97 116,201.37 0.0K
11:34 116,192.63 116,227.51 116,167.92 116,226.40 0.0K
11:35 116,228.22 116,245.14 116,167.71 116,169.03 0.0K
11:36 116,156.81 116,181.72 116,137.37 116,150.30 0.0K
11:37 116,137.92 116,177.56 116,137.92 116,148.35 0.0K
11:38 116,148.91 116,148.91 116,116.56 116,116.77 0.0K
11:39 116,110.04 116,110.04 116,074.07 116,090.53 0.0K
11:40 116,080.84 116,092.09 116,004.91 116,004.91 0.0K
11:41 116,020.21 116,063.77 116,005.71 116,006.05 0.0K
11:42 116,005.24 116,005.24 115,945.32 115,973.11 0.0K
11:43 115,976.35 115,976.35 115,909.38 115,923.34 0.0K
11:44 115,908.16 115,945.36 115,908.16 115,916.84 0.0K
11:45 115,919.08 115,934.79 115,889.99 115,934.79 0.0K
11:46 115,936.21 115,936.21 115,893.37 115,920.78 0.0K
11:47 115,930.07 116,016.73 115,930.07 115,967.42 0.0K
11:48 115,974.16 116,025.45 115,974.16 116,025.45 0.0K
11:49 116,009.71 116,092.08 116,006.57 116,067.90 0.0K
11:50 116,091.00 116,146.90 116,085.48 116,141.12 0.0K
11:51 116,140.87 116,166.82 116,102.56 116,108.71 0.0K
11:52 116,105.64 116,149.14 116,103.74 116,116.69 0.0K
11:53 116,116.53 116,174.56 116,113.90 116,166.55 0.0K
11:54 116,165.73 116,165.73 116,128.12 116,128.54 0.0K
11:55 116,127.21 116,193.38 116,125.12 116,187.78 0.0K
11:56 116,199.96 116,226.49 116,196.60 116,219.01 0.0K
11:57 116,238.67 116,244.61 116,216.13 116,216.13 0.0K
11:58 116,220.26 116,238.85 116,204.35 116,238.85 0.0K
11:59 116,237.21 116,247.57 116,217.99 116,217.99 0.0K
12:00 116,214.18 116,225.03 116,183.38 116,225.03 0.0K
12:01 116,235.94 116,293.30 116,235.94 116,284.91 0.0K
12:02 116,282.46 116,312.12 116,272.63 116,310.58 0.0K
12:03 116,309.20 116,371.10 116,309.20 116,338.71 0.0K
12:04 116,337.26 116,338.62 116,244.91 116,255.53 0.0K
12:05 116,277.71 116,309.05 116,216.31 116,254.91 0.0K
12:06 116,251.98 116,251.98 116,155.78 116,155.78 0.0K
12:07 116,153.90 116,153.90 116,103.39 116,132.75 0.0K
12:08 116,144.67 116,161.77 116,128.13 116,131.19 0.0K
12:09 116,131.83 116,131.83 116,102.73 116,129.75 0.0K
12:10 116,131.49 116,136.37 116,084.51 116,086.21 0.0K
12:11 116,090.32 116,134.18 116,083.16 116,134.18 0.0K
12:12 116,151.77 116,181.90 116,128.82 116,134.04 0.0K
12:13 116,131.98 116,134.09 116,076.29 116,095.63 0.0K
12:14 116,098.16 116,146.61 116,086.65 116,146.61 0.0K
12:15 116,138.48 116,150.27 116,079.74 116,085.31 0.0K
12:16 116,084.46 116,157.54 116,084.46 116,137.32 0.0K
12:17 116,117.32 116,141.83 116,107.15 116,141.83 0.0K
12:18 116,157.18 116,176.38 116,112.37 116,112.37 0.0K
12:19 116,106.83 116,145.37 116,099.98 116,145.37 0.0K
12:20 116,143.33 116,254.78 116,140.38 116,249.93 0.0K
12:21 116,258.18 116,275.60 116,208.12 116,251.16 0.0K
12:22 116,232.01 116,232.01 116,177.39 116,207.54 0.0K
12:23 116,205.43 116,213.19 116,157.53 116,159.28 0.0K
12:24 116,134.02 116,179.39 116,132.17 116,172.55 0.0K
12:25 116,163.94 116,209.80 116,129.86 116,208.62 0.0K
12:26 116,209.48 116,209.48 116,164.31 116,174.07 0.0K
12:27 116,173.08 116,174.54 116,129.50 116,129.61 0.0K
12:28 116,127.09 116,127.09 116,081.75 116,082.73 0.0K
12:29 116,075.86 116,105.08 116,075.86 116,103.88 0.0K
12:30 116,101.00 116,101.00 116,009.07 116,033.68 0.0K
12:31 116,032.39 116,061.59 116,002.95 116,042.52 0.0K
12:32 116,043.19 116,095.68 116,043.19 116,095.68 0.0K
12:33 116,090.80 116,110.21 116,052.28 116,073.69 0.0K
12:34 116,077.87 116,137.93 116,077.22 116,137.93 0.0K
12:35 116,138.04 116,144.49 116,101.40 116,139.85 0.0K
12:36 116,139.81 116,234.59 116,139.81 116,227.47 0.0K
12:37 116,209.28 116,251.40 116,209.28 116,211.54 0.0K
12:38 116,210.24 116,210.24 116,165.13 116,191.63 0.0K
12:39 116,181.21 116,184.30 116,105.52 116,105.53 0.0K
12:40 116,107.39 116,159.95 116,107.39 116,156.86 0.0K
12:41 116,154.98 116,160.25 116,133.52 116,135.90 0.0K
12:42 116,132.38 116,167.70 116,132.38 116,142.91 0.0K
12:43 116,142.25 116,156.99 116,124.48 116,144.52 0.0K
12:44 116,144.93 116,145.31 116,116.47 116,126.76 0.0K
12:45 116,122.92 116,161.31 116,122.92 116,156.46 0.0K
12:46 116,189.61 116,215.87 116,177.73 116,180.74 0.0K
12:47 116,178.62 116,199.80 116,166.15 116,166.15 0.0K
12:48 116,163.59 116,195.78 116,159.96 116,191.22 0.0K
12:49 116,190.85 116,190.85 116,167.01 116,167.01 0.0K
12:50 116,169.31 116,171.80 116,151.32 116,170.57 0.0K
12:51 116,182.20 116,227.80 116,152.92 116,227.80 0.0K
12:52 116,252.53 116,263.48 116,243.78 116,248.45 0.0K
12:53 116,250.80 116,269.43 116,233.86 116,242.92 0.0K
12:54 116,232.46 116,232.46 116,198.43 116,203.98 0.0K
12:55 116,209.97 116,215.30 116,193.97 116,195.83 0.0K
12:56 116,200.25 116,206.25 116,171.64 116,206.25 0.0K
12:57 116,195.67 116,223.07 116,195.67 116,222.67 0.0K
12:58 116,228.61 116,233.97 116,178.91 116,178.91 0.0K
12:59 116,178.90 116,210.48 116,173.50 116,210.48 0.0K
13:00 116,205.38 116,257.10 116,197.36 116,257.10 0.0K
13:01 116,256.48 116,256.73 116,229.95 116,242.63 0.0K
13:02 116,233.16 116,245.98 116,162.17 116,239.79 0.0K
13:03 116,242.12 116,330.45 116,242.00 116,327.81 0.0K
13:04 116,332.55 116,361.21 116,314.78 116,315.94 0.0K
13:05 116,324.75 116,344.02 116,307.39 116,342.39 0.0K
13:06 116,342.77 116,452.33 116,341.75 116,440.30 0.0K
13:07 116,436.75 116,466.04 116,421.57 116,458.17 0.0K
13:08 116,458.79 116,485.01 116,450.09 116,462.93 0.0K
13:09 116,464.48 116,484.65 116,463.82 116,472.48 0.0K
13:10 116,474.22 116,483.19 116,455.71 116,475.59 0.0K
13:11 116,476.78 116,479.45 116,464.94 116,465.94 0.0K
13:12 116,472.92 116,491.18 116,438.64 116,470.04 0.0K
13:13 116,469.80 116,495.58 116,460.19 116,493.58 0.0K
13:14 116,490.12 116,490.66 116,426.31 116,431.54 0.0K
13:15 116,430.62 116,447.32 116,430.62 116,436.20 0.0K
13:16 116,438.90 116,438.90 116,343.83 116,353.21 0.0K
13:17 116,351.79 116,360.06 116,320.81 116,345.37 0.0K
13:18 116,342.37 116,396.63 116,336.72 116,336.72 0.0K
13:19 116,333.42 116,358.37 116,322.58 116,354.53 0.0K
13:20 116,353.07 116,387.29 116,353.07 116,378.75 0.0K
13:21 116,380.23 116,387.54 116,367.05 116,387.54 0.0K
13:22 116,400.78 116,489.87 116,399.84 116,468.69 0.0K
13:23 116,466.82 116,487.11 116,447.51 116,487.11 0.0K
13:24 116,495.16 116,509.84 116,437.72 116,437.72 0.0K
13:25 116,414.01 116,417.35 116,323.65 116,328.17 0.0K
13:26 116,328.48 116,352.87 116,326.54 116,331.03 0.0K
13:27 116,327.57 116,385.13 116,327.40 116,385.13 0.0K
13:28 116,384.93 116,406.10 116,367.98 116,367.98 0.0K
13:29 116,368.39 116,375.42 116,351.91 116,360.54 0.0K
13:30 116,361.04 116,419.08 116,358.14 116,404.77 0.0K
13:31 116,401.07 116,435.89 116,370.58 116,435.89 0.0K
13:32 116,438.55 116,478.52 116,428.08 116,429.98 0.0K
13:33 116,427.10 116,511.37 116,421.38 116,483.97 0.0K
13:34 116,479.54 116,508.77 116,454.49 116,495.87 0.0K
13:35 116,502.88 116,511.66 116,474.56 116,476.42 0.0K
13:36 116,471.36 116,507.22 116,456.66 116,502.67 0.0K
13:37 116,500.35 116,521.98 116,479.47 116,489.11 0.0K
13:38 116,489.49 116,502.82 116,458.98 116,464.59 0.0K
13:39 116,466.37 116,498.39 116,461.82 116,466.03 0.0K
13:40 116,465.42 116,548.28 116,465.42 116,548.28 0.0K
13:41 116,558.99 116,571.52 116,522.13 116,522.13 0.0K
13:42 116,532.41 116,543.88 116,506.82 116,537.69 0.0K
13:43 116,538.27 116,538.34 116,504.25 116,533.21 0.0K
13:44 116,531.60 116,577.01 116,528.92 116,573.22 0.0K
13:45 116,579.01 116,598.55 116,567.86 116,567.86 0.0K
13:46 116,568.58 116,568.58 116,523.18 116,547.62 0.0K
13:47 116,551.11 116,567.52 116,524.84 116,567.52 0.0K
13:48 116,582.10 116,583.32 116,549.44 116,562.61 0.0K
13:49 116,561.02 116,615.72 116,551.37 116,590.21 0.0K
13:50 116,589.29 116,589.29 116,539.32 116,555.18 0.0K
13:51 116,549.33 116,570.20 116,542.29 116,570.20 0.0K
13:52 116,563.80 116,591.05 116,555.19 116,558.45 0.0K
13:53 116,547.84 116,554.14 116,543.35 116,548.72 0.0K
13:54 116,546.28 116,561.62 116,522.43 116,561.62 0.0K
13:55 116,557.88 116,577.21 116,555.00 116,577.21 0.0K
13:56 116,578.84 116,660.19 116,571.75 116,660.19 0.0K
13:57 116,657.40 116,677.09 116,640.45 116,671.24 0.0K
13:58 116,673.02 116,707.49 116,673.02 116,700.89 0.0K
13:59 116,697.93 116,712.12 116,684.50 116,705.95 0.0K
14:00 116,708.54 116,785.88 116,698.77 116,785.88 0.0K
14:01 116,791.96 116,810.50 116,727.56 116,797.74 0.0K
14:02 116,798.08 116,807.80 116,762.76 116,786.02 0.0K
14:03 116,780.77 116,816.50 116,767.57 116,816.50 0.0K
14:04 116,814.65 116,838.82 116,809.98 116,833.25 0.0K
14:05 116,822.05 116,832.62 116,768.33 116,794.94 0.0K
14:06 116,794.80 116,839.25 116,794.80 116,836.19 0.0K
14:07 116,832.38 116,853.88 116,809.27 116,852.28 0.0K
14:08 116,863.42 116,880.63 116,832.25 116,867.01 0.0K
14:09 116,867.62 116,876.06 116,857.89 116,875.00 0.0K
14:10 116,872.76 116,899.87 116,850.63 116,891.54 0.0K
14:11 116,884.22 116,900.70 116,880.32 116,886.14 0.0K
14:12 116,889.25 116,893.23 116,818.63 116,824.95 0.0K
14:13 116,827.90 116,866.12 116,825.51 116,865.35 0.0K
14:14 116,863.74 116,863.74 116,753.21 116,764.13 0.0K
14:15 116,769.76 116,786.20 116,751.03 116,767.80 0.0K
14:16 116,766.25 116,822.93 116,766.25 116,788.11 0.0K
14:17 116,788.74 116,811.41 116,784.77 116,807.54 0.0K
14:18 116,804.70 116,840.17 116,802.32 116,830.57 0.0K
14:19 116,830.63 116,887.70 116,824.90 116,887.70 0.0K
14:20 116,897.15 116,919.60 116,831.25 116,833.86 0.0K
14:21 116,838.30 116,885.42 116,827.81 116,871.87 0.0K
14:22 116,874.47 116,874.47 116,802.43 116,802.43 0.0K
14:23 116,818.27 116,867.06 116,813.63 116,865.35 0.0K
14:24 116,868.14 116,868.14 116,852.33 116,854.70 0.0K
14:25 116,856.87 116,856.87 116,806.72 116,817.55 0.0K
14:26 116,820.25 116,820.25 116,792.51 116,800.38 0.0K
14:27 116,824.60 116,849.89 116,677.61 116,677.61 0.0K
14:28 116,676.99 116,684.96 116,615.30 116,615.30 0.0K
14:29 116,648.89 116,685.40 116,618.77 116,618.77 0.0K
14:30 116,613.15 116,655.94 116,608.65 116,640.82 0.0K
14:31 116,624.06 116,663.11 116,624.06 116,638.11 0.0K
14:32 116,630.58 116,677.10 116,630.58 116,675.59 0.0K
14:33 116,675.82 116,704.91 116,661.99 116,694.85 0.0K
14:34 116,694.32 116,697.04 116,639.25 116,660.97 0.0K
14:35 116,666.53 116,686.76 116,648.42 116,684.22 0.0K
14:36 116,672.21 116,689.15 116,590.09 116,602.88 0.0K
14:37 116,589.78 116,589.78 116,498.92 116,515.87 0.0K
14:38 116,505.23 116,535.75 116,471.70 116,471.70 0.0K
14:39 116,460.15 116,487.18 116,413.42 116,445.57 0.0K
14:40 116,441.83 116,451.12 116,397.04 116,411.86 0.0K
14:41 116,431.18 116,440.08 116,380.94 116,380.94 0.0K
14:42 116,382.59 116,382.79 116,370.91 116,374.44 0.0K
14:43 116,376.22 116,392.53 116,376.22 116,382.68 0.0K
14:44 116,382.46 116,424.89 116,382.46 116,410.60 0.0K
14:45 116,410.72 116,417.24 116,355.98 116,356.71 0.0K
14:46 116,356.82 116,387.67 116,339.74 116,372.22 0.0K
14:47 116,403.71 116,443.67 116,394.79 116,439.46 0.0K
14:48 116,441.25 116,474.09 116,437.75 116,471.08 0.0K
14:49 116,454.98 116,521.45 116,440.36 116,509.10 0.0K
14:50 116,522.00 116,522.00 116,479.92 116,482.46 0.0K
14:51 116,479.90 116,490.77 116,476.17 116,484.56 0.0K
14:52 116,483.41 116,534.15 116,472.99 116,524.89 0.0K
14:53 116,523.43 116,563.93 116,523.43 116,563.93 0.0K
14:54 116,565.15 116,565.40 116,544.07 116,555.19 0.0K
14:55 116,555.13 116,565.33 116,504.89 116,513.02 0.0K
14:56 116,501.79 116,520.34 116,494.36 116,495.48 0.0K
14:57 116,495.37 116,514.29 116,483.68 116,483.68 0.0K
14:58 116,488.31 116,510.93 116,487.62 116,501.84 0.0K
14:59 116,501.75 116,516.08 116,500.82 116,507.98 0.0K
15:00 116,531.36 116,567.02 116,531.36 116,564.81 0.0K
15:01 116,536.11 116,536.11 116,502.75 116,516.09 0.0K
15:02 116,517.84 116,531.93 116,490.94 116,526.54 0.0K
15:03 116,535.08 116,570.80 116,527.41 116,533.70 0.0K
15:04 116,526.45 116,566.77 116,518.62 116,566.77 0.0K
15:05 116,531.51 116,554.06 116,529.07 116,553.87 0.0K
15:06 116,553.04 116,602.27 116,537.37 116,599.91 0.0K
15:07 116,597.58 116,631.21 116,595.11 116,626.00 0.0K
15:08 116,623.54 116,625.56 116,608.46 116,625.13 0.0K
15:09 116,625.79 116,639.66 116,612.23 116,616.77 0.0K
15:10 116,612.38 116,659.04 116,598.94 116,641.87 0.0K
15:11 116,642.43 116,661.67 116,642.43 116,657.66 0.0K
15:12 116,652.18 116,660.78 116,634.84 116,651.35 0.0K
15:13 116,648.62 116,676.40 116,648.62 116,674.64 0.0K
15:14 116,672.93 116,672.93 116,645.67 116,649.56 0.0K
15:15 116,647.88 116,726.84 116,646.57 116,724.31 0.0K
15:16 116,725.65 116,725.65 116,698.69 116,715.70 0.0K
15:17 116,708.18 116,711.68 116,680.20 116,686.66 0.0K
15:18 116,684.97 116,722.17 116,650.91 116,705.95 0.0K
15:19 116,706.86 116,713.36 116,692.28 116,707.65 0.0K
15:20 116,696.04 116,708.02 116,682.05 116,685.04 0.0K
15:21 116,683.62 116,753.67 116,680.69 116,751.10 0.0K
15:22 116,749.71 116,751.66 116,677.43 116,683.20 0.0K
15:23 116,681.48 116,687.90 116,631.34 116,631.34 0.0K
15:24 116,625.39 116,626.24 116,592.31 116,592.31 0.0K
15:25 116,582.67 116,582.67 116,504.81 116,516.81 0.0K
15:26 116,516.26 116,516.26 116,476.12 116,487.72 0.0K
15:27 116,489.24 116,561.31 116,484.33 116,538.70 0.0K
15:28 116,538.50 116,542.12 116,521.64 116,532.90 0.0K
15:29 116,516.97 116,516.97 116,502.92 116,506.31 0.0K
15:30 116,505.43 116,512.71 116,482.34 116,488.71 0.0K
15:31 116,490.75 116,493.51 116,470.88 116,475.05 0.0K
15:32 116,473.40 116,475.06 116,464.50 116,471.16 0.0K
15:33 116,466.78 116,485.32 116,457.36 116,476.71 0.0K
15:34 116,477.78 116,477.78 116,447.35 116,450.87 0.0K
15:35 116,447.86 116,447.86 116,411.65 116,411.65 0.0K
15:36 116,402.00 116,431.86 116,396.16 116,418.09 0.0K
15:37 116,418.43 116,456.61 116,417.55 116,430.55 0.0K
15:38 116,424.80 116,424.80 116,357.89 116,369.21 0.0K
15:39 116,380.16 116,380.16 116,360.68 116,365.75 0.0K
15:40 116,363.52 116,430.22 116,363.52 116,424.45 0.0K
15:41 116,424.10 116,461.67 116,424.10 116,461.67 0.0K
15:42 116,463.45 116,520.71 116,463.45 116,517.21 0.0K
15:43 116,521.36 116,526.15 116,503.73 116,512.61 0.0K
15:44 116,492.11 116,493.91 116,464.17 116,472.88 0.0K
15:45 116,466.09 116,538.17 116,466.09 116,538.17 0.0K
15:46 116,539.95 116,554.69 116,495.89 116,501.84 0.0K
15:47 116,488.19 116,502.16 116,471.98 116,476.95 0.0K
15:48 116,477.22 116,477.22 116,447.01 116,452.49 0.0K
15:49 116,458.76 116,488.08 116,452.58 116,462.89 0.0K
15:50 116,445.68 116,466.86 116,427.44 116,466.86 0.0K
15:51 116,442.31 116,497.87 116,430.30 116,487.93 0.0K
15:52 116,484.33 116,501.03 116,461.28 116,465.14 0.0K
15:53 116,464.94 116,468.90 116,453.82 116,456.98 0.0K
15:54 116,461.91 116,512.26 116,449.19 116,495.70 0.0K
15:55 116,494.06 116,494.06 116,462.64 116,462.64 0.0K
15:56 116,456.21 116,456.21 116,433.92 116,433.92 0.0K
15:57 116,432.99 116,470.78 116,428.72 116,451.15 0.0K
15:58 116,451.49 116,451.49 116,432.88 116,435.67 0.0K
15:59 116,435.12 116,543.32 116,435.12 116,475.25 0.0K
16:00 116,463.62 116,489.31 116,448.14 116,462.91 0.0K
16:01 116,458.14 116,458.14 116,422.50 116,436.41 0.0K
16:02 116,431.84 116,431.84 116,377.90 116,417.56 0.0K
16:03 116,416.64 116,418.73 116,379.21 116,395.39 0.0K
16:04 116,397.45 116,397.45 116,339.79 116,377.68 0.0K
16:05 116,377.06 116,409.41 116,377.06 116,402.25 0.0K
16:06 116,397.05 116,443.41 116,397.05 116,441.88 0.0K
16:07 116,443.63 116,490.94 116,441.16 116,490.61 0.0K
16:08 116,483.60 116,504.38 116,463.98 116,466.28 0.0K
16:09 116,467.11 116,467.61 116,412.28 116,431.41 0.0K
16:10 116,433.45 116,470.52 116,430.79 116,461.78 0.0K
16:11 116,460.77 116,481.77 116,455.97 116,481.77 0.0K
16:12 116,481.54 116,492.72 116,462.99 116,480.78 0.0K
16:13 116,480.94 116,495.99 116,480.16 116,494.83 0.0K
16:14 116,496.05 116,504.89 116,492.23 116,497.22 0.0K
16:15 116,500.83 116,516.21 116,495.88 116,508.76 0.0K
16:16 116,509.40 116,522.56 116,472.37 116,472.37 0.0K
16:17 116,472.11 116,501.03 116,461.41 116,500.21 0.0K
16:18 116,496.17 116,498.67 116,443.31 116,445.57 0.0K
16:19 116,443.79 116,443.79 116,410.66 116,440.13 0.0K
16:20 116,438.18 116,459.02 116,438.18 116,459.02 0.0K
16:21 116,457.19 116,488.48 116,456.91 116,484.51 0.0K
16:22 116,496.97 116,507.05 116,496.97 116,500.69 0.0K
16:23 116,498.38 116,501.70 116,484.04 116,492.34 0.0K
16:24 116,492.81 116,510.93 116,488.08 116,502.13 0.0K
16:25 116,500.78 116,515.41 116,500.78 116,515.41 0.0K
16:26 116,513.80 116,531.18 116,502.18 116,531.18 0.0K
16:27 116,531.80 116,536.73 116,516.76 116,520.44 0.0K
16:28 116,522.05 116,525.79 116,519.06 116,525.29 0.0K
16:29 116,528.13 116,535.56 116,528.13 116,531.14 0.0K
16:30 116,530.75 116,553.88 116,528.66 116,553.88 0.0K
16:31 116,553.06 116,554.27 116,548.48 116,549.88 0.0K
16:32 116,554.65 116,570.82 116,540.58 116,540.58 0.0K
16:33 116,542.58 116,561.54 116,532.08 116,560.29 0.0K
16:34 116,560.13 116,580.12 116,558.70 116,579.67 0.0K
16:35 116,579.51 116,612.41 116,578.61 116,601.70 0.0K
16:36 116,593.48 116,618.71 116,587.95 116,605.51 0.0K
16:37 116,602.48 116,619.52 116,597.74 116,617.29 0.0K
16:38 116,617.33 116,619.07 116,609.79 116,615.55 0.0K
16:39 116,612.37 116,615.13 116,612.37 116,613.57 0.0K
16:40 116,601.32 116,620.79 116,601.32 116,619.72 0.0K
16:41 116,619.13 116,648.39 116,615.76 116,648.24 0.0K
16:42 116,653.08 116,678.86 116,652.28 116,678.53 0.0K
16:43 116,679.75 116,756.11 116,679.75 116,756.11 0.0K
16:44 116,746.19 116,788.58 116,746.19 116,778.16 0.0K
16:46 116,833.82 116,879.41 116,832.24 116,879.41 0.0K
16:47 116,880.03 116,897.75 116,870.91 116,891.23 0.0K
16:48 116,894.17 116,913.85 116,828.98 116,852.85 0.0K
16:49 116,852.61 116,858.70 116,824.10 116,842.00 0.0K
16:50 116,841.83 116,844.54 116,819.27 116,835.56 0.0K
16:51 116,837.21 116,844.15 116,818.26 116,821.58 0.0K
16:52 116,821.11 116,821.11 116,802.53 116,807.18 0.0K
16:53 116,809.62 116,816.67 116,800.55 116,816.54 0.0K
16:54 116,815.66 116,855.09 116,815.66 116,849.45 0.0K
16:55 116,839.77 116,844.38 116,838.71 116,840.52 0.0K
16:56 116,846.27 116,867.48 116,846.27 116,862.57 0.0K
16:57 116,861.89 116,877.67 116,842.94 116,845.42 0.0K
16:58 116,847.99 116,867.81 116,847.96 116,866.69 0.0K
16:59 116,871.99 116,921.10 116,871.73 116,919.08 0.0K
17:00 116,901.84 116,901.84 116,883.91 116,885.31 0.0K
17:01 116,886.38 116,886.38 116,845.86 116,866.31 0.0K
17:02 116,866.35 116,866.94 116,850.88 116,850.88 0.0K
17:03 116,863.24 116,864.61 116,848.51 116,849.48 0.0K
17:04 116,849.03 116,851.74 116,815.97 116,818.48 0.0K
17:05 116,818.54 116,842.10 116,811.49 116,829.82 0.0K
17:06 116,828.86 116,830.80 116,826.38 116,829.95 0.0K
17:07 116,826.89 116,832.76 116,822.09 116,831.63 0.0K
17:08 116,846.42 116,860.27 116,839.59 116,855.32 0.0K
17:09 116,855.65 116,857.73 116,836.33 116,836.33 0.0K
17:10 116,831.05 116,850.32 116,828.00 116,849.85 0.0K
17:11 116,849.68 116,850.54 116,847.49 116,848.59 0.0K
17:12 116,848.83 116,849.12 116,846.85 116,846.85 0.0K
17:13 116,847.92 116,852.00 116,847.92 116,850.13 0.0K
17:14 116,850.63 116,855.03 116,819.65 116,853.67 0.0K
17:15 116,852.85 116,852.85 116,809.89 116,810.00 0.0K
17:16 116,808.65 116,810.55 116,794.05 116,794.61 0.0K
17:17 116,792.37 116,793.53 116,768.23 116,769.67 0.0K
17:18 116,770.72 116,782.36 116,768.84 116,773.32 0.0K
17:19 116,773.82 116,781.04 116,759.56 116,759.56 0.0K
17:20 116,758.24 116,782.83 116,757.31 116,780.24 0.0K
17:21 116,780.38 116,780.79 116,776.43 116,776.43 0.0K
17:22 116,776.87 116,794.62 116,776.87 116,794.62 0.0K
17:23 116,794.02 116,823.55 116,794.02 116,816.71 0.0K
17:24 116,816.08 116,827.84 116,815.55 116,827.84 0.0K
17:25 116,826.98 116,829.92 116,821.96 116,825.39 0.0K
17:26 116,826.06 116,828.17 116,823.75 116,825.38 0.0K
17:27 116,825.59 116,827.51 116,825.59 116,827.51 0.0K
17:33 116,836.74 116,848.45 116,834.63 116,847.31 0.0K
17:34 116,847.66 116,876.03 116,845.84 116,875.89 0.0K
17:35 116,876.43 116,907.18 116,876.43 116,907.18 0.0K
17:36 116,907.66 116,937.03 116,902.73 116,907.86 0.0K
17:37 116,905.34 116,906.38 116,894.36 116,895.74 0.0K
17:38 116,895.71 116,906.78 116,867.17 116,867.17 0.0K
17:39 116,863.71 116,876.14 116,863.71 116,873.13 0.0K
17:40 116,880.21 116,883.76 116,880.21 116,883.76 0.0K
17:44 116,968.05 116,986.52 116,968.05 116,986.52 0.0K
17:45 116,985.83 116,987.23 116,980.75 116,986.02 0.0K
17:46 116,986.77 116,986.97 116,953.04 116,953.74 0.0K
17:47 116,953.76 116,970.52 116,932.77 116,966.59 0.0K
17:48 116,970.07 116,973.30 116,968.58 116,968.58 0.0K
17:49 116,967.30 116,977.00 116,967.30 116,972.76 0.0K
17:50 116,972.59 116,975.03 116,970.79 116,972.47 0.0K
17:51 116,972.03 116,972.84 116,969.94 116,972.50 0.0K
17:52 116,972.12 116,980.48 116,972.12 116,979.60 0.0K
17:53 116,978.73 116,988.71 116,978.73 116,988.71 0.0K
17:54 116,989.00 116,991.66 116,988.64 116,991.10 0.0K
17:55 116,992.02 116,994.09 116,992.02 116,993.37 0.0K
17:56 116,993.28 116,995.02 116,991.15 116,994.40 0.0K
17:57 116,995.46 116,996.02 116,993.81 116,995.75 0.0K
17:58 116,993.81 116,995.71 116,950.13 116,950.13 0.0K
17:59 116,948.87 116,958.20 116,946.46 116,954.72 0.0K
18:00 116,952.60 116,952.60 116,952.60 116,952.60 0.0K
20:00 116,952.60 116,952.60 116,952.60 116,952.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available