Bitcoin Real-Time

🏛️ usa →
114,423.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 112,004.09 112,015.74 111,995.24 112,005.22 0.0K
00:01 112,005.75 112,014.00 111,980.97 111,983.17 0.0K
00:02 111,984.07 111,988.19 111,976.70 111,983.93 0.0K
00:03 111,985.85 111,989.37 111,959.48 111,959.48 0.0K
00:04 111,962.32 111,997.64 111,962.32 111,982.67 0.0K
00:05 111,980.66 112,005.19 111,973.18 112,003.31 0.0K
00:06 112,016.52 112,075.45 112,002.94 112,075.45 0.0K
00:07 112,073.25 112,097.02 112,057.88 112,093.30 0.0K
00:08 112,092.21 112,105.70 112,056.84 112,105.70 0.0K
00:09 112,101.00 112,107.60 112,098.16 112,100.34 0.0K
00:10 112,101.70 112,124.93 112,098.97 112,124.10 0.0K
00:11 112,123.55 112,156.99 112,123.55 112,144.32 0.0K
00:12 112,163.13 112,180.43 112,145.08 112,176.84 0.0K
00:13 112,172.02 112,186.53 112,163.63 112,163.63 0.0K
00:14 112,163.99 112,180.90 112,157.89 112,178.12 0.0K
00:15 112,178.94 112,222.48 112,178.94 112,220.09 0.0K
00:16 112,226.16 112,226.16 112,142.42 112,154.66 0.0K
00:17 112,144.62 112,146.87 112,127.98 112,146.65 0.0K
00:18 112,153.96 112,188.19 112,153.96 112,187.74 0.0K
00:19 112,209.08 112,228.32 112,209.08 112,225.69 0.0K
00:20 112,222.91 112,222.91 112,160.28 112,167.43 0.0K
00:21 112,158.46 112,175.41 112,144.57 112,172.70 0.0K
00:22 112,172.80 112,224.70 112,169.08 112,219.95 0.0K
00:23 112,220.80 112,220.80 112,170.75 112,171.38 0.0K
00:24 112,171.35 112,215.71 112,171.35 112,200.06 0.0K
00:25 112,197.85 112,235.11 112,197.85 112,235.11 0.0K
00:26 112,240.43 112,259.55 112,240.43 112,257.89 0.0K
00:27 112,259.63 112,295.64 112,259.63 112,266.12 0.0K
00:28 112,263.54 112,320.69 112,263.54 112,285.22 0.0K
00:29 112,294.55 112,325.16 112,290.84 112,306.65 0.0K
00:30 112,307.11 112,307.11 112,290.58 112,294.32 0.0K
00:31 112,295.04 112,369.23 112,295.04 112,368.95 0.0K
00:32 112,372.35 112,383.58 112,369.97 112,376.60 0.0K
00:33 112,374.94 112,381.00 112,372.55 112,375.40 0.0K
00:34 112,375.79 112,387.69 112,375.79 112,379.07 0.0K
00:35 112,376.19 112,379.52 112,367.83 112,370.15 0.0K
00:36 112,372.97 112,379.89 112,371.27 112,379.89 0.0K
00:37 112,379.48 112,432.06 112,378.34 112,432.06 0.0K
00:38 112,431.92 112,728.56 112,429.53 112,648.73 0.0K
00:39 112,611.14 112,638.38 112,587.14 112,617.36 0.0K
00:40 112,610.12 112,783.83 112,610.12 112,738.56 0.0K
00:41 112,700.31 112,739.73 112,681.21 112,717.36 0.0K
00:42 112,727.90 112,747.56 112,704.09 112,747.56 0.0K
00:43 112,742.45 112,813.32 112,742.45 112,806.43 0.0K
00:44 112,805.71 112,811.50 112,772.30 112,795.57 0.0K
00:45 112,790.21 112,836.22 112,783.98 112,829.27 0.0K
00:46 112,829.25 112,829.25 112,783.91 112,791.80 0.0K
00:47 112,795.16 112,892.80 112,792.49 112,846.04 0.0K
00:48 112,864.14 112,895.77 112,821.61 112,889.89 0.0K
00:49 112,932.35 112,950.45 112,861.44 112,921.32 0.0K
00:50 112,932.66 113,059.94 112,932.00 113,013.03 0.0K
00:51 113,002.13 113,046.10 112,940.25 113,038.83 0.0K
00:52 113,032.50 113,070.32 113,017.92 113,060.04 0.0K
00:53 113,068.39 113,091.45 113,046.68 113,056.03 0.0K
00:54 113,038.70 113,050.88 113,020.49 113,023.28 0.0K
00:55 113,022.20 113,068.38 112,984.57 113,015.07 0.0K
00:56 113,014.81 113,014.81 112,929.56 112,946.46 0.0K
00:57 112,946.72 112,973.94 112,939.49 112,939.49 0.0K
00:58 112,933.02 112,960.45 112,924.22 112,959.48 0.0K
00:59 112,956.84 112,985.32 112,947.62 112,979.47 0.0K
01:00 112,983.56 113,061.36 112,981.97 113,061.36 0.0K
01:01 113,057.72 113,104.77 113,054.82 113,104.77 0.0K
01:02 113,102.19 113,133.66 113,095.10 113,095.34 0.0K
01:03 113,100.11 113,111.54 113,079.30 113,079.30 0.0K
01:04 113,078.26 113,135.20 113,078.26 113,131.15 0.0K
01:05 113,133.47 113,165.70 112,995.83 113,049.39 0.0K
01:06 113,036.54 113,062.01 113,036.54 113,057.47 0.0K
01:07 113,053.83 113,053.83 113,033.88 113,045.18 0.0K
01:08 113,044.83 113,045.38 113,017.59 113,028.63 0.0K
01:09 113,030.31 113,057.77 113,021.25 113,049.16 0.0K
01:10 113,030.44 113,049.15 113,009.68 113,023.35 0.0K
01:11 113,014.54 113,018.28 112,887.78 112,906.13 0.0K
01:12 112,912.11 112,918.88 112,887.21 112,898.82 0.0K
01:13 112,894.08 112,940.24 112,894.08 112,939.00 0.0K
01:14 112,965.79 112,969.04 112,912.03 112,929.53 0.0K
01:15 112,930.85 112,961.66 112,907.99 112,907.99 0.0K
01:16 112,903.95 112,948.20 112,903.95 112,923.72 0.0K
01:17 112,928.36 112,999.03 112,928.36 112,997.69 0.0K
01:18 112,998.33 113,002.15 112,963.71 112,989.09 0.0K
01:19 112,986.71 112,986.71 112,946.85 112,953.09 0.0K
01:20 112,953.43 112,981.45 112,949.82 112,949.82 0.0K
01:21 112,951.66 112,951.66 112,890.62 112,895.87 0.0K
01:22 112,889.65 112,892.17 112,827.87 112,847.41 0.0K
01:23 112,849.36 112,907.53 112,845.76 112,860.65 0.0K
01:24 112,863.65 112,885.88 112,847.27 112,882.51 0.0K
01:25 112,879.09 112,916.19 112,879.09 112,899.83 0.0K
01:26 112,894.80 112,894.80 112,833.42 112,844.17 0.0K
01:27 112,850.66 112,880.81 112,841.55 112,867.75 0.0K
01:28 112,865.51 112,870.92 112,843.85 112,868.76 0.0K
01:29 112,868.96 112,886.37 112,867.47 112,869.94 0.0K
01:30 112,869.03 112,887.69 112,853.26 112,887.69 0.0K
01:31 112,887.89 112,925.55 112,875.88 112,901.45 0.0K
01:32 112,908.37 112,915.68 112,888.40 112,915.68 0.0K
01:33 112,914.54 112,919.29 112,898.18 112,898.18 0.0K
01:34 112,898.29 112,898.75 112,881.02 112,889.56 0.0K
01:35 112,897.56 112,941.10 112,897.56 112,938.74 0.0K
01:36 112,938.21 112,942.43 112,927.55 112,936.36 0.0K
01:37 112,935.83 112,935.83 112,907.25 112,910.77 0.0K
01:38 112,911.91 112,917.22 112,895.22 112,899.52 0.0K
01:39 112,899.18 112,921.97 112,892.71 112,915.93 0.0K
01:40 112,920.17 112,938.27 112,904.76 112,909.42 0.0K
01:41 112,910.69 112,910.69 112,876.16 112,891.90 0.0K
01:42 112,892.27 112,906.13 112,890.63 112,892.94 0.0K
01:43 112,893.68 112,894.72 112,853.56 112,856.81 0.0K
01:44 112,854.56 112,854.56 112,813.14 112,814.73 0.0K
01:45 112,816.04 112,843.44 112,816.04 112,840.03 0.0K
01:46 112,840.78 112,840.84 112,796.21 112,806.59 0.0K
01:47 112,806.59 112,807.80 112,753.28 112,757.88 0.0K
01:48 112,760.52 112,780.55 112,746.15 112,754.48 0.0K
01:49 112,755.62 112,787.64 112,755.62 112,763.08 0.0K
01:50 112,756.56 112,786.81 112,756.56 112,771.80 0.0K
01:51 112,772.92 112,784.31 112,749.47 112,775.36 0.0K
01:52 112,758.09 112,764.53 112,734.94 112,738.21 0.0K
01:53 112,735.94 112,736.19 112,721.96 112,724.95 0.0K
01:54 112,723.05 112,728.76 112,712.52 112,714.69 0.0K
01:55 112,715.05 112,808.01 112,715.04 112,808.01 0.0K
01:56 112,807.94 112,835.60 112,804.25 112,834.49 0.0K
01:57 112,834.50 112,895.37 112,834.50 112,890.63 0.0K
01:58 112,892.78 112,894.73 112,883.37 112,893.41 0.0K
01:59 112,893.38 112,899.79 112,864.20 112,864.20 0.0K
02:00 112,860.79 112,873.86 112,837.01 112,837.77 0.0K
02:01 112,838.14 112,876.27 112,836.02 112,876.27 0.0K
02:02 112,876.49 112,937.96 112,852.38 112,932.71 0.0K
02:03 112,917.59 112,924.23 112,888.81 112,890.57 0.0K
02:04 112,890.43 112,894.91 112,865.02 112,878.47 0.0K
02:05 112,886.78 112,886.78 112,844.16 112,848.59 0.0K
02:06 112,852.97 112,852.97 112,816.34 112,826.98 0.0K
02:07 112,827.19 112,846.86 112,816.37 112,818.54 0.0K
02:08 112,813.42 112,816.80 112,787.26 112,787.26 0.0K
02:09 112,786.34 112,800.46 112,759.02 112,799.63 0.0K
02:10 112,795.59 112,803.67 112,781.14 112,785.47 0.0K
02:11 112,785.85 112,786.49 112,745.08 112,748.42 0.0K
02:12 112,747.85 112,749.53 112,722.50 112,732.61 0.0K
02:13 112,730.89 112,771.23 112,730.89 112,768.53 0.0K
02:14 112,768.48 112,777.98 112,768.48 112,774.70 0.0K
02:15 112,766.71 112,787.60 112,756.47 112,779.14 0.0K
02:16 112,772.73 112,773.15 112,760.36 112,763.18 0.0K
02:17 112,765.90 112,782.14 112,765.90 112,782.14 0.0K
02:18 112,777.90 112,810.90 112,777.90 112,809.41 0.0K
02:19 112,810.05 112,849.63 112,810.05 112,848.62 0.0K
02:20 112,845.75 112,914.27 112,845.75 112,912.45 0.0K
02:21 112,910.18 112,914.39 112,876.50 112,881.44 0.0K
02:22 112,879.16 112,945.03 112,877.21 112,945.03 0.0K
02:23 112,934.17 112,934.17 112,914.35 112,919.78 0.0K
02:24 112,912.60 112,932.48 112,905.79 112,905.79 0.0K
02:25 112,905.53 112,931.02 112,902.98 112,902.98 0.0K
02:26 112,888.97 112,924.28 112,888.97 112,924.28 0.0K
02:27 112,922.70 112,964.04 112,922.70 112,951.46 0.0K
02:28 112,953.21 112,968.43 112,953.21 112,966.57 0.0K
02:29 112,964.69 113,010.64 112,964.69 113,010.64 0.0K
02:30 113,012.53 113,123.87 113,012.53 113,074.26 0.0K
02:31 113,058.07 113,061.12 113,003.77 113,039.98 0.0K
02:32 113,046.77 113,088.96 113,038.59 113,045.51 0.0K
02:33 113,039.32 113,043.96 112,995.23 112,996.71 0.0K
02:34 112,982.66 112,984.96 112,966.38 112,982.33 0.0K
02:35 112,989.26 113,031.92 112,970.56 112,991.70 0.0K
02:36 113,003.04 113,022.05 112,976.20 112,983.30 0.0K
02:37 112,979.54 113,023.44 112,967.53 113,019.62 0.0K
02:38 113,020.54 113,031.62 113,000.92 113,003.07 0.0K
02:39 112,996.47 113,014.58 112,996.47 113,006.69 0.0K
02:40 113,005.66 113,034.71 112,990.05 113,023.15 0.0K
02:41 113,022.76 113,076.07 113,001.41 113,076.07 0.0K
02:42 113,068.30 113,088.05 113,066.63 113,074.65 0.0K
02:43 113,074.56 113,078.06 113,054.51 113,056.57 0.0K
02:44 113,054.41 113,062.67 113,053.38 113,062.44 0.0K
02:45 113,058.28 113,066.62 113,049.75 113,051.63 0.0K
02:46 113,051.73 113,052.30 113,001.32 113,001.32 0.0K
02:47 112,999.18 113,000.89 112,978.19 112,978.19 0.0K
02:48 112,971.60 112,989.09 112,970.60 112,989.09 0.0K
02:49 112,989.06 112,989.06 112,967.79 112,967.79 0.0K
02:50 112,969.07 113,031.52 112,963.23 113,028.23 0.0K
02:51 113,029.18 113,029.18 113,024.82 113,028.92 0.0K
02:52 113,023.70 113,023.70 113,000.62 113,015.85 0.0K
02:53 113,015.13 113,100.68 113,012.91 113,100.68 0.0K
02:54 113,099.39 113,165.70 113,099.39 113,158.35 0.0K
02:55 113,158.81 113,284.66 113,158.81 113,250.10 0.0K
02:56 113,222.11 113,250.36 113,180.77 113,223.96 0.0K
02:57 113,221.59 113,233.18 113,205.06 113,224.29 0.0K
02:58 113,224.24 113,244.97 113,206.42 113,243.45 0.0K
02:59 113,236.16 113,243.77 113,221.21 113,233.90 0.0K
03:00 113,227.91 113,253.21 113,225.53 113,244.21 0.0K
03:01 113,240.21 113,275.87 113,237.57 113,257.62 0.0K
03:02 113,255.34 113,289.98 113,240.28 113,249.17 0.0K
03:03 113,254.24 113,287.84 113,239.06 113,287.84 0.0K
03:04 113,282.77 113,317.85 113,282.77 113,294.98 0.0K
03:05 113,290.87 113,315.39 113,290.87 113,312.47 0.0K
03:06 113,306.90 113,307.67 113,293.54 113,293.54 0.0K
03:07 113,292.44 113,292.96 113,230.08 113,238.62 0.0K
03:08 113,232.97 113,270.97 113,232.27 113,270.97 0.0K
03:09 113,266.65 113,286.75 113,263.57 113,286.75 0.0K
03:10 113,285.35 113,311.58 113,285.35 113,303.37 0.0K
03:11 113,305.10 113,310.87 113,290.02 113,300.54 0.0K
03:12 113,301.03 113,302.67 113,273.72 113,299.54 0.0K
03:13 113,297.05 113,317.70 113,297.05 113,308.30 0.0K
03:14 113,305.89 113,318.04 113,305.89 113,310.56 0.0K
03:15 113,311.17 113,337.65 113,311.17 113,334.56 0.0K
03:16 113,334.59 113,335.79 113,313.81 113,328.18 0.0K
03:17 113,319.52 113,321.73 113,290.48 113,291.00 0.0K
03:18 113,291.55 113,296.45 113,246.60 113,246.60 0.0K
03:19 113,242.86 113,262.47 113,238.40 113,243.31 0.0K
03:20 113,250.02 113,253.04 113,232.62 113,248.51 0.0K
03:21 113,248.16 113,259.66 113,201.68 113,201.68 0.0K
03:22 113,216.59 113,242.37 113,191.11 113,217.75 0.0K
03:23 113,213.16 113,216.80 113,186.99 113,212.24 0.0K
03:24 113,235.14 113,274.39 113,232.70 113,262.63 0.0K
03:25 113,257.05 113,265.97 113,207.04 113,216.76 0.0K
03:26 113,210.17 113,210.17 113,160.70 113,174.42 0.0K
03:27 113,170.04 113,194.18 113,170.04 113,180.56 0.0K
03:28 113,180.36 113,198.46 113,178.49 113,184.69 0.0K
03:29 113,185.93 113,194.47 113,184.78 113,187.28 0.0K
03:30 113,195.48 113,195.48 113,139.28 113,139.28 0.0K
03:31 113,139.19 113,139.19 113,122.06 113,135.17 0.0K
03:32 113,138.65 113,154.43 113,136.59 113,136.59 0.0K
03:33 113,140.34 113,140.34 113,117.45 113,124.43 0.0K
03:34 113,128.54 113,142.51 113,125.71 113,129.74 0.0K
03:35 113,125.88 113,125.88 113,094.76 113,095.34 0.0K
03:36 113,097.17 113,104.27 113,089.26 113,102.03 0.0K
03:37 113,102.07 113,165.43 113,102.07 113,136.09 0.0K
03:38 113,138.36 113,138.36 113,126.12 113,130.30 0.0K
03:39 113,130.67 113,174.80 113,130.67 113,151.38 0.0K
03:40 113,150.59 113,157.35 113,139.07 113,144.93 0.0K
03:41 113,145.40 113,180.06 113,144.04 113,148.61 0.0K
03:42 113,151.78 113,174.00 113,141.34 113,172.83 0.0K
03:43 113,172.50 113,176.22 113,162.57 113,166.89 0.0K
03:44 113,163.95 113,177.96 113,155.65 113,162.88 0.0K
03:45 113,156.48 113,183.31 113,156.48 113,175.60 0.0K
03:46 113,173.53 113,182.48 113,168.15 113,172.62 0.0K
03:47 113,165.98 113,173.16 113,164.99 113,166.16 0.0K
03:48 113,168.11 113,168.11 113,146.59 113,151.54 0.0K
03:49 113,150.09 113,167.40 113,129.21 113,167.40 0.0K
03:50 113,168.36 113,184.67 113,141.43 113,141.43 0.0K
03:51 113,133.39 113,140.74 113,121.03 113,127.45 0.0K
03:52 113,116.40 113,120.86 113,107.53 113,119.16 0.0K
03:53 113,121.78 113,149.15 113,109.60 113,110.11 0.0K
03:54 113,111.49 113,130.26 113,106.11 113,110.31 0.0K
03:55 113,109.15 113,128.45 113,104.58 113,104.58 0.0K
03:56 113,108.03 113,111.54 113,089.39 113,091.55 0.0K
03:57 113,091.31 113,156.53 113,090.42 113,153.81 0.0K
03:58 113,152.35 113,177.87 113,151.97 113,171.93 0.0K
03:59 113,173.08 113,173.08 113,147.12 113,151.46 0.0K
04:00 113,154.82 113,190.60 113,121.26 113,161.87 0.0K
04:01 113,151.30 113,219.96 113,151.30 113,219.39 0.0K
04:02 113,235.09 113,278.65 113,217.55 113,247.83 0.0K
04:03 113,241.37 113,245.52 113,210.64 113,245.52 0.0K
04:04 113,234.74 113,280.76 113,216.84 113,280.76 0.0K
04:05 113,282.41 113,341.93 113,282.41 113,334.88 0.0K
04:06 113,334.80 113,356.64 113,310.23 113,353.62 0.0K
04:07 113,350.19 113,350.19 113,327.70 113,337.43 0.0K
04:08 113,341.86 113,343.41 113,283.38 113,322.18 0.0K
04:09 113,326.09 113,342.10 113,211.14 113,257.35 0.0K
04:10 113,261.68 113,261.68 113,174.06 113,217.44 0.0K
04:11 113,206.77 113,297.71 113,206.77 113,295.12 0.0K
04:12 113,293.32 113,296.43 113,273.86 113,292.00 0.0K
04:13 113,287.62 113,287.62 113,242.88 113,272.02 0.0K
04:14 113,264.60 113,286.03 113,255.83 113,255.83 0.0K
04:15 113,201.06 113,202.72 113,135.78 113,175.40 0.0K
04:16 113,177.34 113,177.34 113,137.04 113,170.54 0.0K
04:17 113,174.34 113,177.31 113,148.74 113,171.18 0.0K
04:18 113,171.62 113,190.64 113,151.43 113,169.92 0.0K
04:19 113,177.64 113,177.64 113,158.08 113,175.29 0.0K
04:20 113,189.39 113,208.95 113,128.67 113,128.67 0.0K
04:21 113,130.46 113,160.20 113,128.30 113,147.11 0.0K
04:22 113,145.88 113,157.12 113,118.35 113,118.35 0.0K
04:23 113,112.00 113,156.02 113,107.95 113,156.02 0.0K
04:24 113,143.03 113,143.03 113,101.73 113,102.56 0.0K
04:25 113,099.96 113,163.63 113,099.22 113,163.62 0.0K
04:26 113,160.13 113,160.13 113,093.32 113,093.96 0.0K
04:27 113,080.60 113,080.60 113,071.12 113,077.31 0.0K
04:28 113,080.96 113,090.74 113,077.90 113,086.78 0.0K
04:29 113,088.49 113,089.98 113,072.32 113,081.60 0.0K
04:30 113,085.20 113,096.55 113,054.30 113,054.98 0.0K
04:31 113,057.67 113,136.23 113,057.67 113,136.23 0.0K
04:32 113,138.69 113,143.91 113,131.50 113,141.69 0.0K
04:33 113,141.50 113,224.26 113,140.20 113,224.26 0.0K
04:34 113,205.39 113,236.19 113,193.03 113,234.78 0.0K
04:35 113,234.69 113,303.86 113,211.61 113,294.46 0.0K
04:36 113,283.32 113,286.94 113,254.68 113,265.53 0.0K
04:37 113,261.87 113,262.08 113,216.10 113,224.55 0.0K
04:38 113,212.03 113,230.62 113,207.36 113,227.07 0.0K
04:39 113,220.40 113,231.40 113,212.09 113,231.40 0.0K
04:40 113,243.46 113,285.28 113,241.97 113,270.87 0.0K
04:41 113,277.50 113,284.44 113,253.61 113,260.81 0.0K
04:42 113,262.13 113,262.94 113,220.58 113,229.47 0.0K
04:43 113,224.50 113,235.38 113,196.74 113,206.13 0.0K
04:44 113,204.66 113,205.49 113,193.05 113,194.18 0.0K
04:45 113,183.47 113,185.34 113,154.72 113,159.23 0.0K
04:46 113,174.04 113,206.04 113,174.04 113,202.92 0.0K
04:47 113,203.85 113,203.85 113,183.53 113,185.83 0.0K
04:48 113,182.82 113,182.82 113,162.83 113,172.17 0.0K
04:49 113,171.30 113,186.19 113,168.99 113,184.69 0.0K
04:50 113,184.40 113,184.40 113,154.48 113,155.83 0.0K
04:51 113,152.69 113,152.88 113,125.87 113,137.46 0.0K
04:52 113,137.74 113,137.74 113,124.12 113,124.76 0.0K
04:53 113,115.41 113,122.84 113,100.09 113,100.09 0.0K
04:54 113,100.05 113,111.51 113,088.01 113,092.03 0.0K
04:55 113,090.42 113,095.53 113,066.19 113,066.19 0.0K
04:56 113,060.82 113,093.88 113,060.82 113,085.99 0.0K
04:57 113,087.01 113,090.29 113,084.76 113,090.08 0.0K
04:58 113,058.49 113,137.28 113,057.39 113,136.12 0.0K
04:59 113,143.13 113,156.09 113,143.13 113,151.77 0.0K
05:00 113,141.55 113,157.13 113,120.73 113,145.39 0.0K
05:01 113,136.15 113,141.04 113,111.89 113,111.89 0.0K
05:02 113,119.01 113,119.01 113,113.67 113,117.92 0.0K
05:03 113,116.68 113,127.40 113,110.50 113,114.55 0.0K
05:04 113,116.91 113,155.08 113,113.42 113,130.09 0.0K
05:05 113,121.72 113,121.72 113,101.58 113,102.00 0.0K
05:06 113,100.20 113,107.33 113,080.87 113,080.87 0.0K
05:07 113,082.77 113,089.80 113,077.12 113,079.47 0.0K
05:08 113,098.40 113,118.21 113,098.40 113,117.05 0.0K
05:09 113,116.47 113,124.27 113,110.45 113,123.41 0.0K
05:10 113,124.54 113,162.87 113,124.54 113,144.44 0.0K
05:11 113,147.06 113,155.33 113,106.01 113,106.01 0.0K
05:12 113,104.44 113,124.74 113,078.93 113,078.93 0.0K
05:13 113,075.96 113,079.65 113,075.96 113,078.82 0.0K
05:14 113,076.26 113,076.26 113,053.58 113,058.99 0.0K
05:15 113,057.70 113,094.46 113,057.70 113,071.31 0.0K
05:16 113,069.73 113,069.73 113,035.80 113,039.59 0.0K
05:17 113,040.02 113,051.13 113,037.38 113,038.98 0.0K
05:18 113,040.01 113,056.06 113,035.46 113,049.59 0.0K
05:19 113,048.30 113,049.70 113,030.58 113,032.66 0.0K
05:20 113,028.67 113,028.67 113,000.93 113,000.93 0.0K
05:21 112,997.66 113,000.99 112,974.53 112,974.90 0.0K
05:22 112,957.52 112,962.68 112,945.54 112,946.96 0.0K
05:23 112,947.32 113,020.09 112,946.56 113,020.09 0.0K
05:24 113,015.73 113,047.20 113,015.73 113,042.59 0.0K
05:25 113,044.17 113,050.55 113,002.91 113,007.82 0.0K
05:26 112,999.05 113,005.48 112,973.01 112,975.47 0.0K
05:27 112,972.12 112,991.10 112,972.12 112,988.40 0.0K
05:28 112,987.09 112,998.86 112,984.75 112,998.86 0.0K
05:29 112,998.96 113,018.44 112,998.96 113,008.91 0.0K
05:30 113,009.77 113,009.77 112,976.18 112,976.18 0.0K
05:31 112,974.80 112,974.80 112,957.80 112,958.21 0.0K
05:32 112,957.27 112,959.37 112,948.63 112,957.83 0.0K
05:33 112,957.54 112,967.99 112,953.12 112,961.37 0.0K
05:34 112,963.73 112,979.58 112,950.96 112,956.25 0.0K
05:35 112,958.89 112,973.63 112,948.66 112,951.71 0.0K
05:36 112,946.08 112,974.72 112,942.60 112,974.37 0.0K
05:37 112,974.07 112,997.64 112,973.18 112,986.97 0.0K
05:38 112,984.67 112,984.67 112,940.62 112,974.91 0.0K
05:39 112,973.07 112,975.77 112,963.16 112,966.73 0.0K
05:40 112,965.58 112,977.32 112,963.62 112,964.58 0.0K
05:41 112,944.13 112,944.13 112,938.80 112,940.63 0.0K
05:42 112,941.36 112,962.64 112,940.67 112,951.21 0.0K
05:43 112,953.05 112,954.00 112,936.84 112,938.06 0.0K
05:44 112,937.73 112,939.10 112,927.68 112,927.68 0.0K
05:45 112,930.18 112,936.37 112,921.51 112,934.26 0.0K
05:46 112,943.66 112,943.66 112,914.03 112,917.23 0.0K
05:47 112,917.11 112,917.11 112,904.91 112,906.65 0.0K
05:48 112,904.86 112,906.99 112,898.93 112,898.96 0.0K
05:49 112,897.42 112,907.65 112,888.10 112,903.71 0.0K
05:50 112,904.31 112,914.94 112,903.12 112,913.25 0.0K
05:51 112,913.05 112,914.34 112,905.51 112,914.34 0.0K
05:52 112,913.91 112,915.18 112,908.08 112,914.60 0.0K
05:53 112,912.98 112,944.90 112,912.98 112,923.92 0.0K
05:54 112,924.17 112,924.17 112,907.31 112,911.66 0.0K
05:55 112,912.30 112,917.06 112,896.93 112,896.95 0.0K
05:56 112,898.32 112,909.56 112,897.69 112,907.65 0.0K
05:57 112,905.19 112,911.77 112,893.06 112,894.84 0.0K
05:58 112,895.35 112,900.14 112,894.21 112,895.60 0.0K
05:59 112,895.90 112,904.24 112,892.53 112,903.75 0.0K
06:00 112,902.90 112,915.75 112,890.58 112,890.58 0.0K
06:01 112,888.98 112,893.90 112,858.53 112,858.70 0.0K
06:02 112,857.76 112,857.90 112,841.53 112,847.87 0.0K
06:03 112,873.07 112,911.18 112,843.13 112,844.40 0.0K
06:04 112,843.96 112,873.38 112,841.07 112,873.38 0.0K
06:05 112,868.94 112,949.04 112,862.95 112,945.84 0.0K
06:06 112,944.48 113,014.11 112,940.24 113,014.11 0.0K
06:07 113,010.63 113,013.68 112,986.45 113,002.80 0.0K
06:08 112,990.20 112,992.76 112,926.39 112,927.08 0.0K
06:09 112,927.06 112,996.72 112,927.06 112,980.11 0.0K
06:10 112,979.63 112,996.58 112,978.38 112,996.58 0.0K
06:11 112,996.48 113,034.94 112,996.48 113,026.09 0.0K
06:12 113,026.61 113,039.03 113,015.92 113,033.62 0.0K
06:13 113,034.74 113,037.10 113,026.69 113,031.62 0.0K
06:14 113,034.02 113,050.24 113,018.81 113,029.02 0.0K
06:15 113,033.81 113,035.27 113,009.27 113,009.27 0.0K
06:16 113,001.94 113,006.25 112,986.99 112,990.98 0.0K
06:17 112,993.73 112,993.73 112,963.86 112,965.04 0.0K
06:18 112,965.58 112,966.60 112,955.09 112,958.53 0.0K
06:19 112,959.98 112,959.98 112,917.16 112,922.11 0.0K
06:20 112,921.77 112,922.53 112,910.62 112,914.09 0.0K
06:21 112,917.66 112,918.02 112,900.62 112,915.53 0.0K
06:22 112,913.47 112,959.05 112,913.47 112,959.05 0.0K
06:23 112,957.70 112,957.70 112,950.76 112,957.15 0.0K
06:24 112,951.39 112,951.39 112,894.39 112,895.86 0.0K
06:25 112,898.42 112,926.16 112,898.14 112,909.03 0.0K
06:26 112,908.62 112,922.44 112,904.36 112,921.46 0.0K
06:27 112,915.65 112,929.95 112,902.45 112,905.22 0.0K
06:28 112,906.26 112,912.14 112,902.25 112,903.30 0.0K
06:29 112,905.56 112,927.64 112,904.64 112,927.64 0.0K
06:30 112,930.33 112,972.79 112,920.04 112,972.79 0.0K
06:31 112,965.89 112,971.62 112,946.45 112,950.29 0.0K
06:32 112,949.64 113,007.61 112,949.64 113,007.61 0.0K
06:33 113,002.13 113,006.77 113,001.03 113,004.92 0.0K
06:34 113,006.18 113,019.19 112,992.78 112,996.16 0.0K
06:35 112,997.01 113,034.09 112,994.62 113,022.81 0.0K
06:36 113,020.37 113,054.62 113,019.99 113,054.62 0.0K
06:37 113,058.11 113,063.40 113,046.90 113,063.40 0.0K
06:38 113,082.07 113,096.28 113,032.55 113,036.98 0.0K
06:39 113,037.90 113,037.90 113,029.62 113,029.62 0.0K
06:40 113,031.34 113,048.50 113,019.64 113,042.48 0.0K
06:41 113,046.95 113,066.38 113,044.73 113,060.84 0.0K
06:42 113,063.19 113,067.96 113,058.07 113,062.36 0.0K
06:43 113,059.74 113,067.15 113,059.62 113,064.32 0.0K
06:44 113,063.76 113,071.54 113,062.47 113,063.61 0.0K
06:45 113,056.78 113,056.78 113,014.18 113,018.51 0.0K
06:46 113,018.77 113,018.77 112,990.76 112,990.76 0.0K
06:47 112,992.23 112,992.23 112,956.32 112,956.32 0.0K
06:48 112,959.06 112,967.08 112,959.06 112,962.56 0.0K
06:49 112,961.19 112,961.19 112,937.03 112,941.41 0.0K
06:50 112,941.55 112,941.55 112,932.42 112,937.87 0.0K
06:51 112,937.78 112,937.78 112,930.75 112,934.96 0.0K
06:52 112,935.06 112,977.39 112,927.25 112,974.64 0.0K
06:53 112,970.61 112,990.34 112,963.21 112,990.34 0.0K
06:54 112,989.47 113,005.43 112,983.38 113,001.74 0.0K
06:55 113,001.84 113,043.34 112,992.41 113,043.34 0.0K
06:56 113,043.36 113,085.58 113,043.36 113,083.53 0.0K
06:57 113,082.04 113,082.45 113,076.79 113,079.15 0.0K
06:58 113,077.55 113,122.72 113,077.55 113,117.65 0.0K
06:59 113,113.65 113,135.59 113,112.59 113,133.78 0.0K
07:00 113,137.24 113,138.74 113,118.82 113,127.20 0.0K
07:01 113,128.62 113,142.67 113,121.90 113,142.67 0.0K
07:02 113,143.67 113,164.60 113,143.67 113,157.62 0.0K
07:03 113,145.19 113,145.58 113,123.05 113,138.76 0.0K
07:04 113,139.53 113,140.39 113,130.40 113,132.23 0.0K
07:05 113,132.75 113,133.08 113,081.19 113,097.19 0.0K
07:06 113,096.94 113,108.20 113,063.29 113,064.63 0.0K
07:07 113,064.55 113,064.55 113,048.55 113,050.73 0.0K
07:08 113,051.16 113,051.98 113,030.89 113,031.27 0.0K
07:09 113,035.26 113,048.43 113,033.10 113,033.10 0.0K
07:10 113,036.80 113,037.76 113,018.27 113,037.06 0.0K
07:11 113,026.97 113,056.45 113,026.97 113,048.85 0.0K
07:12 113,049.06 113,049.06 113,011.82 113,011.82 0.0K
07:13 113,006.18 113,017.21 113,001.41 113,014.69 0.0K
07:14 113,014.39 113,014.74 112,993.70 112,996.48 0.0K
07:15 112,995.51 113,013.18 112,987.44 113,008.31 0.0K
07:16 113,000.87 113,019.43 112,986.23 113,019.43 0.0K
07:17 113,020.82 113,023.45 113,013.84 113,020.55 0.0K
07:18 113,004.23 113,029.27 113,000.23 113,027.52 0.0K
07:19 113,029.68 113,030.97 113,015.26 113,024.08 0.0K
07:20 113,023.52 113,031.60 112,992.54 113,001.17 0.0K
07:21 113,017.34 113,034.81 113,017.34 113,033.41 0.0K
07:22 113,028.24 113,032.05 113,004.01 113,004.35 0.0K
07:23 113,005.73 113,014.57 113,004.85 113,009.17 0.0K
07:24 113,009.42 113,009.45 112,960.54 112,968.05 0.0K
07:25 112,968.36 112,986.07 112,967.08 112,975.51 0.0K
07:26 112,974.79 112,979.61 112,964.28 112,968.08 0.0K
07:27 112,964.80 112,964.80 112,946.33 112,949.09 0.0K
07:28 112,948.72 112,950.91 112,945.63 112,949.59 0.0K
07:29 112,950.04 112,967.04 112,950.04 112,961.22 0.0K
07:30 112,960.95 112,972.72 112,943.85 112,969.66 0.0K
07:31 112,971.03 112,971.03 112,956.12 112,964.23 0.0K
07:32 112,966.29 112,968.83 112,939.32 112,943.79 0.0K
07:33 112,944.75 112,972.41 112,943.99 112,968.83 0.0K
07:34 112,969.76 112,986.89 112,968.51 112,986.63 0.0K
07:35 112,986.57 112,992.34 112,984.81 112,987.14 0.0K
07:36 112,985.47 112,986.28 112,948.58 112,950.60 0.0K
07:37 112,951.08 112,954.51 112,932.09 112,932.09 0.0K
07:38 112,931.87 112,931.87 112,921.18 112,925.91 0.0K
07:39 112,924.15 112,926.30 112,892.88 112,893.12 0.0K
07:40 112,891.79 112,907.14 112,881.32 112,907.14 0.0K
07:41 112,912.05 112,912.30 112,888.15 112,910.77 0.0K
07:42 112,908.05 112,911.28 112,896.77 112,904.00 0.0K
07:43 112,903.99 112,907.82 112,901.72 112,903.52 0.0K
07:44 112,902.81 112,902.81 112,877.39 112,880.84 0.0K
07:45 112,881.23 112,889.71 112,876.20 112,880.18 0.0K
07:46 112,884.20 112,885.90 112,859.51 112,873.03 0.0K
07:47 112,880.39 112,895.34 112,880.39 112,892.02 0.0K
07:48 112,892.71 112,908.21 112,890.73 112,908.21 0.0K
07:49 112,908.06 112,928.55 112,908.06 112,925.24 0.0K
07:50 112,925.53 112,927.82 112,904.73 112,909.60 0.0K
07:51 112,909.17 112,913.35 112,894.24 112,907.65 0.0K
07:52 112,907.15 112,950.90 112,907.15 112,947.79 0.0K
07:53 112,957.16 112,989.11 112,957.16 112,987.46 0.0K
07:54 112,987.67 113,027.33 112,979.66 113,027.33 0.0K
07:55 113,024.70 113,025.10 113,013.63 113,019.05 0.0K
07:56 113,018.12 113,019.68 112,981.56 112,981.56 0.0K
07:57 112,980.69 112,981.50 112,914.92 112,914.92 0.0K
07:58 112,919.52 112,932.92 112,916.52 112,924.37 0.0K
07:59 112,923.97 112,935.46 112,922.98 112,935.46 0.0K
08:00 112,943.32 112,977.45 112,943.32 112,966.28 0.0K
08:01 112,962.76 112,965.38 112,949.51 112,949.51 0.0K
08:02 112,950.52 112,953.30 112,936.31 112,936.31 0.0K
08:03 112,934.94 112,938.41 112,914.59 112,917.05 0.0K
08:04 112,913.74 112,925.14 112,907.55 112,911.93 0.0K
08:05 112,912.22 112,921.73 112,901.65 112,919.49 0.0K
08:06 112,916.88 112,918.37 112,902.23 112,902.76 0.0K
08:07 112,889.13 112,895.80 112,871.82 112,891.26 0.0K
08:08 112,890.91 112,910.50 112,889.94 112,907.79 0.0K
08:09 112,906.39 112,908.89 112,887.91 112,893.29 0.0K
08:10 112,893.21 112,893.21 112,879.36 112,885.26 0.0K
08:11 112,883.62 112,893.89 112,881.34 112,893.89 0.0K
08:12 112,889.67 112,893.17 112,866.62 112,870.62 0.0K
08:13 112,869.35 112,877.71 112,863.37 112,863.37 0.0K
08:14 112,863.87 112,865.01 112,857.47 112,857.57 0.0K
08:15 112,853.68 112,853.68 112,846.21 112,846.73 0.0K
08:16 112,846.94 112,857.10 112,835.23 112,840.02 0.0K
08:17 112,842.11 112,863.21 112,841.33 112,857.03 0.0K
08:18 112,857.83 112,872.55 112,855.50 112,872.28 0.0K
08:19 112,888.60 112,913.95 112,886.30 112,913.95 0.0K
08:20 112,912.33 112,916.50 112,898.02 112,898.02 0.0K
08:21 112,897.40 112,897.40 112,877.07 112,878.46 0.0K
08:22 112,878.07 112,899.35 112,877.81 112,899.35 0.0K
08:23 112,898.28 112,898.28 112,877.87 112,882.78 0.0K
08:24 112,881.31 112,902.37 112,881.31 112,897.15 0.0K
08:25 112,900.44 112,910.49 112,897.93 112,903.19 0.0K
08:26 112,901.11 112,947.36 112,901.11 112,946.42 0.0K
08:27 112,957.96 112,960.26 112,917.98 112,920.44 0.0K
08:28 112,921.56 112,921.56 112,887.49 112,894.73 0.0K
08:29 112,895.16 112,911.95 112,882.83 112,883.79 0.0K
08:30 112,863.00 113,030.24 112,863.00 112,918.50 0.0K
08:31 112,894.15 113,122.51 112,800.05 113,060.71 0.0K
08:32 113,041.71 113,069.75 112,987.99 113,028.23 0.0K
08:33 113,029.28 113,138.08 113,020.01 113,107.14 0.0K
08:34 113,122.95 113,122.95 113,052.50 113,098.02 0.0K
08:35 113,083.89 113,083.89 112,962.21 112,972.35 0.0K
08:36 112,966.19 113,034.95 112,944.82 112,961.25 0.0K
08:37 112,961.44 113,037.64 112,947.33 113,017.38 0.0K
08:38 113,014.89 113,036.22 113,011.28 113,020.72 0.0K
08:39 113,020.53 113,067.28 113,018.25 113,059.52 0.0K
08:40 113,059.39 113,184.87 113,058.77 113,179.14 0.0K
08:41 113,182.99 113,221.85 113,182.34 113,186.58 0.0K
08:42 113,169.95 113,215.97 113,169.95 113,173.17 0.0K
08:43 113,142.05 113,220.40 113,142.05 113,216.95 0.0K
08:44 113,218.89 113,218.89 113,165.76 113,165.76 0.0K
08:45 113,155.00 113,162.63 113,102.40 113,128.78 0.0K
08:46 113,132.42 113,152.25 113,105.63 113,139.77 0.0K
08:47 113,141.83 113,141.83 113,111.61 113,119.86 0.0K
08:48 113,122.36 113,145.01 113,108.59 113,145.01 0.0K
08:49 113,146.92 113,167.17 113,121.53 113,164.48 0.0K
08:50 113,163.13 113,207.38 113,163.13 113,180.76 0.0K
08:51 113,178.10 113,260.49 113,178.10 113,260.49 0.0K
08:52 113,263.50 113,263.89 113,233.32 113,234.28 0.0K
08:53 113,217.13 113,241.12 113,216.60 113,234.64 0.0K
08:54 113,234.03 113,237.75 113,194.89 113,233.65 0.0K
08:55 113,236.86 113,255.67 113,233.32 113,249.19 0.0K
08:56 113,252.03 113,342.02 113,250.50 113,313.74 0.0K
08:57 113,319.50 113,344.96 113,310.50 113,341.63 0.0K
08:58 113,341.54 113,341.54 113,309.12 113,313.08 0.0K
08:59 113,310.99 113,310.99 113,243.32 113,260.39 0.0K
09:00 113,269.86 113,275.17 113,189.09 113,189.09 0.0K
09:01 113,190.10 113,194.26 113,144.37 113,153.07 0.0K
09:02 113,148.33 113,156.62 113,133.52 113,142.49 0.0K
09:03 113,141.60 113,190.89 113,141.07 113,159.68 0.0K
09:04 113,166.31 113,224.85 113,165.66 113,224.85 0.0K
09:05 113,219.33 113,221.18 113,167.04 113,196.50 0.0K
09:06 113,195.11 113,196.14 113,165.22 113,178.19 0.0K
09:07 113,187.03 113,187.84 113,158.77 113,163.20 0.0K
09:08 113,163.16 113,187.60 113,162.03 113,186.34 0.0K
09:09 113,176.69 113,178.83 113,126.44 113,136.51 0.0K
09:10 113,135.65 113,135.65 113,091.54 113,098.58 0.0K
09:11 113,098.70 113,128.84 113,095.74 113,117.19 0.0K
09:12 113,121.21 113,163.67 113,101.59 113,163.67 0.0K
09:13 113,160.78 113,160.78 113,139.67 113,157.60 0.0K
09:14 113,156.12 113,156.12 113,116.10 113,125.68 0.0K
09:15 113,129.89 113,145.78 113,112.45 113,145.78 0.0K
09:16 113,148.33 113,174.60 113,127.23 113,174.60 0.0K
09:17 113,179.84 113,182.37 113,146.32 113,156.05 0.0K
09:18 113,156.08 113,212.89 113,156.08 113,191.12 0.0K
09:19 113,189.83 113,242.78 113,189.83 113,238.63 0.0K
09:20 113,234.92 113,308.36 113,234.92 113,305.40 0.0K
09:21 113,308.37 113,470.20 113,307.05 113,460.35 0.0K
09:22 113,462.58 113,470.34 113,377.25 113,468.23 0.0K
09:23 113,444.86 113,480.62 113,395.59 113,416.18 0.0K
09:24 113,420.59 113,420.59 113,300.73 113,303.97 0.0K
09:25 113,286.39 113,286.39 113,180.58 113,199.28 0.0K
09:26 113,214.18 113,214.18 113,111.25 113,166.75 0.0K
09:27 113,151.09 113,151.09 113,112.78 113,128.53 0.0K
09:28 113,112.92 113,112.92 113,029.23 113,044.67 0.0K
09:29 113,057.01 113,072.85 113,050.00 113,051.93 0.0K
09:30 113,048.02 113,197.44 113,017.35 113,192.72 0.0K
09:31 113,190.95 113,226.81 113,131.85 113,152.30 0.0K
09:32 113,143.32 113,144.45 113,032.45 113,032.45 0.0K
09:33 113,020.04 113,145.66 112,978.19 113,109.56 0.0K
09:34 113,118.64 113,118.64 112,962.84 112,965.47 0.0K
09:35 112,948.23 113,040.43 112,874.80 112,890.62 0.0K
09:36 112,893.41 113,042.86 112,893.41 112,995.27 0.0K
09:37 112,999.17 113,071.11 112,982.86 113,067.83 0.0K
09:38 113,084.13 113,132.42 113,040.49 113,040.49 0.0K
09:39 113,023.48 113,100.00 113,003.41 113,037.82 0.0K
09:40 113,038.90 113,067.90 113,006.23 113,029.70 0.0K
09:41 113,038.64 113,038.64 112,893.11 112,893.11 0.0K
09:42 112,872.41 113,070.60 112,837.31 113,048.74 0.0K
09:43 113,045.04 113,045.04 112,899.15 112,899.15 0.0K
09:44 112,883.40 112,925.14 112,870.77 112,905.58 0.0K
09:45 112,916.43 112,948.30 112,738.14 112,738.14 0.0K
09:46 112,725.21 112,856.59 112,710.08 112,765.20 0.0K
09:47 112,758.19 112,849.26 112,754.81 112,832.82 0.0K
09:48 112,847.60 112,847.60 112,752.82 112,752.82 0.0K
09:49 112,753.85 112,788.20 112,703.57 112,735.03 0.0K
09:50 112,745.23 112,829.49 112,603.24 112,651.44 0.0K
09:51 112,655.29 112,759.66 112,632.74 112,632.74 0.0K
09:52 112,627.09 112,852.14 112,609.88 112,783.29 0.0K
09:53 112,794.53 112,794.53 112,653.51 112,694.35 0.0K
09:54 112,650.81 112,743.57 112,634.91 112,723.45 0.0K
09:55 112,735.66 112,880.59 112,718.89 112,869.33 0.0K
09:56 112,837.25 112,837.25 112,688.78 112,690.35 0.0K
09:57 112,687.36 112,818.55 112,682.85 112,800.36 0.0K
09:58 112,763.72 112,773.74 112,722.59 112,722.59 0.0K
09:59 112,724.61 112,826.10 112,724.61 112,818.50 0.0K
10:00 112,824.64 112,880.80 112,728.37 112,738.61 0.0K
10:01 112,757.88 112,799.45 112,728.31 112,773.93 0.0K
10:02 112,811.43 112,906.01 112,794.16 112,906.01 0.0K
10:03 112,908.14 112,975.20 112,901.21 112,941.42 0.0K
10:04 112,945.76 112,945.76 112,799.77 112,813.10 0.0K
10:05 112,816.83 113,044.80 112,803.60 113,044.80 0.0K
10:06 113,009.87 113,030.20 112,917.81 113,026.24 0.0K
10:07 113,023.15 113,023.15 112,920.89 112,949.09 0.0K
10:08 112,960.65 113,018.56 112,959.58 113,018.56 0.0K
10:09 113,001.65 113,007.44 112,940.05 112,940.05 0.0K
10:10 112,899.69 113,061.79 112,899.69 113,017.54 0.0K
10:11 113,025.53 113,066.27 113,008.79 113,057.57 0.0K
10:12 113,060.77 113,153.23 113,057.57 113,151.92 0.0K
10:13 113,154.09 113,154.09 113,027.94 113,069.60 0.0K
10:14 113,070.81 113,070.98 112,996.42 113,008.21 0.0K
10:15 113,010.31 113,071.87 112,995.93 112,995.93 0.0K
10:16 112,977.26 113,139.99 112,977.26 113,139.99 0.0K
10:17 113,131.24 113,131.24 112,976.19 112,976.19 0.0K
10:18 112,949.60 112,968.10 112,921.66 112,945.31 0.0K
10:19 112,924.71 112,928.73 112,867.07 112,871.30 0.0K
10:20 112,895.62 112,905.91 112,852.05 112,868.71 0.0K
10:21 112,861.37 112,918.69 112,861.37 112,865.51 0.0K
10:22 112,873.33 112,948.87 112,873.33 112,889.94 0.0K
10:23 112,855.02 112,889.05 112,838.94 112,872.79 0.0K
10:24 112,870.60 112,870.60 112,824.35 112,852.25 0.0K
10:25 112,845.44 112,845.44 112,753.07 112,765.67 0.0K
10:26 112,766.57 112,793.79 112,644.31 112,644.31 0.0K
10:27 112,650.69 112,752.22 112,650.69 112,726.56 0.0K
10:28 112,722.34 112,741.72 112,690.26 112,690.26 0.0K
10:29 112,688.77 112,688.77 112,636.90 112,652.68 0.0K
10:30 112,651.56 112,689.25 112,651.56 112,689.25 0.0K
10:31 112,691.07 112,713.36 112,597.01 112,597.01 0.0K
10:32 112,544.73 112,670.52 112,533.79 112,609.08 0.0K
10:33 112,615.81 112,714.71 112,608.80 112,702.25 0.0K
10:34 112,691.59 112,737.26 112,677.78 112,735.33 0.0K
10:35 112,729.50 112,772.01 112,699.02 112,736.06 0.0K
10:36 112,748.53 112,822.90 112,748.53 112,805.21 0.0K
10:37 112,771.20 112,870.04 112,769.59 112,841.58 0.0K
10:38 112,840.52 112,844.23 112,791.41 112,832.89 0.0K
10:39 112,834.65 112,968.40 112,834.65 112,968.40 0.0K
10:40 112,974.77 113,083.89 112,974.77 113,083.89 0.0K
10:41 113,074.38 113,105.45 113,033.08 113,105.45 0.0K
10:42 113,104.91 113,168.55 113,103.42 113,138.63 0.0K
10:43 113,141.38 113,146.43 113,054.11 113,054.11 0.0K
10:44 113,069.59 113,083.34 112,996.87 112,996.87 0.0K
10:45 113,007.86 113,041.14 112,999.93 112,999.93 0.0K
10:46 112,966.65 113,061.14 112,959.10 113,061.14 0.0K
10:47 113,061.70 113,182.48 113,061.70 113,182.48 0.0K
10:48 113,186.22 113,286.25 113,159.51 113,286.25 0.0K
10:49 113,275.74 113,275.74 113,163.95 113,210.95 0.0K
10:50 113,215.22 113,287.52 113,215.22 113,265.33 0.0K
10:51 113,241.18 113,266.64 113,147.55 113,147.55 0.0K
10:52 113,143.75 113,181.84 113,079.44 113,181.84 0.0K
10:53 113,178.25 113,209.59 113,175.38 113,207.14 0.0K
10:54 113,206.73 113,208.96 113,163.33 113,191.23 0.0K
10:55 113,198.60 113,267.82 113,198.60 113,254.24 0.0K
10:56 113,257.06 113,317.65 113,257.06 113,300.94 0.0K
10:57 113,304.60 113,304.60 113,222.14 113,246.29 0.0K
10:58 113,243.04 113,257.69 113,203.86 113,234.36 0.0K
10:59 113,200.62 113,200.62 113,164.77 113,175.49 0.0K
11:00 113,168.07 113,169.29 113,106.12 113,124.83 0.0K
11:01 113,125.06 113,201.22 113,125.06 113,201.22 0.0K
11:02 113,199.06 113,200.22 113,127.91 113,164.06 0.0K
11:03 113,166.68 113,193.05 113,141.00 113,141.00 0.0K
11:04 113,144.59 113,173.94 113,113.74 113,173.94 0.0K
11:05 113,132.35 113,156.01 113,008.74 113,021.87 0.0K
11:06 113,060.52 113,089.98 113,024.17 113,029.14 0.0K
11:07 113,053.37 113,083.02 113,049.90 113,057.60 0.0K
11:08 113,056.87 113,081.93 113,026.15 113,028.26 0.0K
11:09 113,034.02 113,046.15 113,002.84 113,038.04 0.0K
11:10 113,037.03 113,105.33 113,024.46 113,093.31 0.0K
11:11 113,089.47 113,093.85 113,046.51 113,065.73 0.0K
11:12 113,068.23 113,113.53 113,068.23 113,070.97 0.0K
11:13 113,070.98 113,093.43 113,040.48 113,041.54 0.0K
11:14 113,051.21 113,072.54 113,026.28 113,047.61 0.0K
11:15 113,068.95 113,084.38 113,004.76 113,026.97 0.0K
11:16 113,064.41 113,266.61 113,064.41 113,248.97 0.0K
11:17 113,225.97 113,229.76 113,175.27 113,203.01 0.0K
11:18 113,193.46 113,199.50 113,104.90 113,122.24 0.0K
11:19 113,088.37 113,101.89 112,941.81 112,941.81 0.0K
11:20 112,935.17 112,935.17 112,760.54 112,767.53 0.0K
11:21 112,760.77 112,802.98 112,706.57 112,715.57 0.0K
11:22 112,712.05 112,739.84 112,693.24 112,717.51 0.0K
11:23 112,703.49 112,715.13 112,614.44 112,615.51 0.0K
11:24 112,610.92 112,649.94 112,610.92 112,624.04 0.0K
11:25 112,621.75 112,647.10 112,549.99 112,582.17 0.0K
11:26 112,579.33 112,587.72 112,523.49 112,538.53 0.0K
11:27 112,543.23 112,554.02 112,447.13 112,447.13 0.0K
11:28 112,449.57 112,547.53 112,449.57 112,547.53 0.0K
11:29 112,546.26 112,567.83 112,529.86 112,563.68 0.0K
11:30 112,582.73 112,651.89 112,571.68 112,651.89 0.0K
11:31 112,665.03 112,764.52 112,653.90 112,759.78 0.0K
11:32 112,748.04 112,748.04 112,668.89 112,684.91 0.0K
11:33 112,694.80 112,796.42 112,663.90 112,796.42 0.0K
11:34 112,812.59 112,819.58 112,752.95 112,783.67 0.0K
11:35 112,780.14 112,780.14 112,724.93 112,747.33 0.0K
11:36 112,734.66 112,740.54 112,707.51 112,719.40 0.0K
11:37 112,699.55 112,737.95 112,669.20 112,676.09 0.0K
11:38 112,681.77 112,686.85 112,638.56 112,644.40 0.0K
11:39 112,631.70 112,674.49 112,599.42 112,599.42 0.0K
11:40 112,615.80 112,673.79 112,609.03 112,614.64 0.0K
11:41 112,604.83 112,614.23 112,557.44 112,614.23 0.0K
11:42 112,613.39 112,617.56 112,584.65 112,615.61 0.0K
11:43 112,607.50 112,614.21 112,547.41 112,554.91 0.0K
11:44 112,545.46 112,602.32 112,545.46 112,586.02 0.0K
11:45 112,589.46 112,589.46 112,484.88 112,487.72 0.0K
11:46 112,521.06 112,566.33 112,517.64 112,519.92 0.0K
11:47 112,559.14 112,565.06 112,476.68 112,509.71 0.0K
11:48 112,494.33 112,565.49 112,489.91 112,562.40 0.0K
11:49 112,518.40 112,518.40 112,397.76 112,427.06 0.0K
11:50 112,441.62 112,457.18 112,395.19 112,406.71 0.0K
11:51 112,400.84 112,430.14 112,395.34 112,429.65 0.0K
11:52 112,425.71 112,452.16 112,424.58 112,442.47 0.0K
11:53 112,442.83 112,489.49 112,440.02 112,453.83 0.0K
11:54 112,461.87 112,461.87 112,422.35 112,438.37 0.0K
11:55 112,444.01 112,520.52 112,433.44 112,516.57 0.0K
11:56 112,517.18 112,617.12 112,516.10 112,609.96 0.0K
11:57 112,627.06 112,692.38 112,627.06 112,676.19 0.0K
11:58 112,662.22 112,663.12 112,629.37 112,629.37 0.0K
11:59 112,640.23 112,682.92 112,640.23 112,679.71 0.0K
12:00 112,700.82 112,747.13 112,700.82 112,747.13 0.0K
12:01 112,751.24 112,762.21 112,683.06 112,683.06 0.0K
12:02 112,677.17 112,690.64 112,638.18 112,667.66 0.0K
12:03 112,678.72 112,694.93 112,647.42 112,694.93 0.0K
12:04 112,688.86 112,705.25 112,654.57 112,686.15 0.0K
12:05 112,682.48 112,730.16 112,681.02 112,723.70 0.0K
12:06 112,722.49 112,781.85 112,722.49 112,781.85 0.0K
12:07 112,784.07 112,812.81 112,775.37 112,788.04 0.0K
12:08 112,784.23 112,805.56 112,744.08 112,776.58 0.0K
12:09 112,770.75 112,802.28 112,738.73 112,738.73 0.0K
12:10 112,758.33 112,823.56 112,751.85 112,823.56 0.0K
12:11 112,823.63 112,865.81 112,822.95 112,863.32 0.0K
12:12 112,889.14 112,936.88 112,849.28 112,929.22 0.0K
12:13 112,915.37 112,924.64 112,895.58 112,923.92 0.0K
12:14 112,934.86 112,967.67 112,901.91 112,934.27 0.0K
12:15 112,931.80 113,003.90 112,931.39 112,994.71 0.0K
12:16 113,000.00 113,106.55 113,000.00 113,105.04 0.0K
12:17 113,104.78 113,112.50 113,033.95 113,112.50 0.0K
12:18 113,112.45 113,209.31 113,112.45 113,124.75 0.0K
12:19 113,103.74 113,136.61 113,090.92 113,110.45 0.0K
12:20 113,124.56 113,128.63 113,056.71 113,063.32 0.0K
12:21 113,068.20 113,072.42 113,005.14 113,008.85 0.0K
12:22 113,009.04 113,024.95 112,935.61 112,941.30 0.0K
12:23 112,922.23 112,958.98 112,895.21 112,899.92 0.0K
12:24 112,908.36 112,928.72 112,883.29 112,883.29 0.0K
12:25 112,881.34 112,899.63 112,851.58 112,880.08 0.0K
12:26 112,881.34 112,973.43 112,881.34 112,964.39 0.0K
12:27 112,966.71 112,988.15 112,945.23 112,987.43 0.0K
12:28 112,990.44 113,098.50 112,990.44 113,075.07 0.0K
12:29 113,075.08 113,075.08 113,032.42 113,032.42 0.0K
12:30 113,015.74 113,055.91 112,903.62 112,907.42 0.0K
12:31 112,924.96 112,973.87 112,897.72 112,920.41 0.0K
12:32 112,929.59 112,929.59 112,890.68 112,899.22 0.0K
12:33 112,889.90 112,889.90 112,826.10 112,826.10 0.0K
12:34 112,829.18 112,829.18 112,788.83 112,815.52 0.0K
12:35 112,814.88 112,868.40 112,814.62 112,845.92 0.0K
12:36 112,843.45 112,843.45 112,793.14 112,802.45 0.0K
12:37 112,823.20 112,867.95 112,823.20 112,866.32 0.0K
12:38 112,866.08 112,921.07 112,866.08 112,921.07 0.0K
12:39 112,922.12 112,955.91 112,881.90 112,947.95 0.0K
12:40 112,953.90 112,994.37 112,932.16 112,991.00 0.0K
12:41 112,998.35 112,998.35 112,952.62 112,952.62 0.0K
12:42 112,954.03 112,989.15 112,901.27 112,909.51 0.0K
12:43 112,918.36 112,922.74 112,891.46 112,899.55 0.0K
12:44 112,901.35 112,916.00 112,873.28 112,889.90 0.0K
12:45 112,894.52 112,904.97 112,850.33 112,883.84 0.0K
12:46 112,882.05 112,882.05 112,806.01 112,810.25 0.0K
12:47 112,820.05 112,820.95 112,785.99 112,812.69 0.0K
12:48 112,811.34 112,839.11 112,741.63 112,753.84 0.0K
12:49 112,744.59 112,757.81 112,706.02 112,756.68 0.0K
12:50 112,755.56 112,795.06 112,742.60 112,793.46 0.0K
12:51 112,792.37 112,823.97 112,780.34 112,799.97 0.0K
12:52 112,795.64 112,830.08 112,792.86 112,829.05 0.0K
12:53 112,825.78 112,825.78 112,751.32 112,770.74 0.0K
12:54 112,779.28 112,782.53 112,732.56 112,733.67 0.0K
12:55 112,737.37 112,737.37 112,574.12 112,580.60 0.0K
12:56 112,600.63 112,618.77 112,540.74 112,556.66 0.0K
12:57 112,561.19 112,586.05 112,542.32 112,542.32 0.0K
12:58 112,546.00 112,563.96 112,491.82 112,508.16 0.0K
12:59 112,511.94 112,511.94 112,353.47 112,353.47 0.0K
13:00 112,328.49 112,400.17 112,328.49 112,360.80 0.0K
13:01 112,371.95 112,415.83 112,356.26 112,382.64 0.0K
13:02 112,376.02 112,430.09 112,366.15 112,393.32 0.0K
13:03 112,389.79 112,389.79 112,334.72 112,381.95 0.0K
13:04 112,380.23 112,401.74 112,340.34 112,357.23 0.0K
13:05 112,354.28 112,394.72 112,247.61 112,257.63 0.0K
13:06 112,254.55 112,338.15 112,252.25 112,325.39 0.0K
13:07 112,334.77 112,383.29 112,319.26 112,319.26 0.0K
13:08 112,313.90 112,344.26 112,299.25 112,339.84 0.0K
13:09 112,323.49 112,353.63 112,258.38 112,258.38 0.0K
13:10 112,259.38 112,290.42 112,227.96 112,236.13 0.0K
13:11 112,240.68 112,340.62 112,233.72 112,340.62 0.0K
13:12 112,342.78 112,344.96 112,275.62 112,276.81 0.0K
13:13 112,261.30 112,297.10 112,258.62 112,267.64 0.0K
13:14 112,268.81 112,295.07 112,255.96 112,271.41 0.0K
13:15 112,285.98 112,301.71 112,266.38 112,273.30 0.0K
13:16 112,274.16 112,283.33 112,249.61 112,272.94 0.0K
13:17 112,298.45 112,323.81 112,265.16 112,276.58 0.0K
13:18 112,284.14 112,420.32 112,284.14 112,420.32 0.0K
13:19 112,432.08 112,436.69 112,359.83 112,398.14 0.0K
13:20 112,396.58 112,422.96 112,357.11 112,422.96 0.0K
13:21 112,423.21 112,493.83 112,417.59 112,489.14 0.0K
13:22 112,488.56 112,527.29 112,437.98 112,502.56 0.0K
13:23 112,499.36 112,499.36 112,451.02 112,464.52 0.0K
13:24 112,455.07 112,477.70 112,449.61 112,477.70 0.0K
13:25 112,473.87 112,473.87 112,439.61 112,450.09 0.0K
13:26 112,452.57 112,474.56 112,441.24 112,473.80 0.0K
13:27 112,455.09 112,518.30 112,455.09 112,491.62 0.0K
13:28 112,483.28 112,554.01 112,483.28 112,554.01 0.0K
13:29 112,558.18 112,569.02 112,536.02 112,539.10 0.0K
13:30 112,536.22 112,538.69 112,473.63 112,489.18 0.0K
13:31 112,505.44 112,505.44 112,451.38 112,482.13 0.0K
13:32 112,490.26 112,504.84 112,446.02 112,448.88 0.0K
13:33 112,453.42 112,465.26 112,425.05 112,425.05 0.0K
13:34 112,409.89 112,451.51 112,409.89 112,448.65 0.0K
13:35 112,446.57 112,507.26 112,440.65 112,505.83 0.0K
13:36 112,505.94 112,542.48 112,501.98 112,538.82 0.0K
13:37 112,499.05 112,563.76 112,499.05 112,532.10 0.0K
13:38 112,534.94 112,543.92 112,530.79 112,539.90 0.0K
13:39 112,538.18 112,566.67 112,534.36 112,564.49 0.0K
13:40 112,563.69 112,596.36 112,554.83 112,569.20 0.0K
13:41 112,568.67 112,607.04 112,563.68 112,605.53 0.0K
13:42 112,606.75 112,636.14 112,596.54 112,634.75 0.0K
13:43 112,634.36 112,638.97 112,597.32 112,630.37 0.0K
13:44 112,634.97 112,636.70 112,598.54 112,625.36 0.0K
13:45 112,623.43 112,628.12 112,591.62 112,611.65 0.0K
13:46 112,611.42 112,611.43 112,581.98 112,611.43 0.0K
13:47 112,609.92 112,628.70 112,575.58 112,575.58 0.0K
13:48 112,562.51 112,582.95 112,556.46 112,578.19 0.0K
13:49 112,578.05 112,602.25 112,532.21 112,536.83 0.0K
13:50 112,542.84 112,566.89 112,536.35 112,566.89 0.0K
13:51 112,552.68 112,589.31 112,542.10 112,542.10 0.0K
13:52 112,545.96 112,550.84 112,510.98 112,515.92 0.0K
13:53 112,515.14 112,515.97 112,396.96 112,396.96 0.0K
13:54 112,396.01 112,406.73 112,367.89 112,406.70 0.0K
13:55 112,415.14 112,416.92 112,368.53 112,374.18 0.0K
13:56 112,372.11 112,425.16 112,372.11 112,424.45 0.0K
13:57 112,438.17 112,473.16 112,415.96 112,457.01 0.0K
13:58 112,456.90 112,456.90 112,424.22 112,424.22 0.0K
13:59 112,412.24 112,423.72 112,392.05 112,408.03 0.0K
14:00 112,410.97 112,423.72 112,336.49 112,336.49 0.0K
14:01 112,339.34 112,387.25 112,336.26 112,376.48 0.0K
14:02 112,375.82 112,402.48 112,375.82 112,386.59 0.0K
14:03 112,387.02 112,394.74 112,344.08 112,348.65 0.0K
14:04 112,346.54 112,346.54 112,294.01 112,316.85 0.0K
14:05 112,317.36 112,331.76 112,290.05 112,296.41 0.0K
14:06 112,302.41 112,320.12 112,270.83 112,270.83 0.0K
14:07 112,269.65 112,272.23 112,257.85 112,261.18 0.0K
14:08 112,261.47 112,284.46 112,261.30 112,279.92 0.0K
14:09 112,279.22 112,322.11 112,279.22 112,305.91 0.0K
14:10 112,306.77 112,330.89 112,264.75 112,265.89 0.0K
14:11 112,264.21 112,264.21 112,240.58 112,254.15 0.0K
14:12 112,251.41 112,263.28 112,241.78 112,245.70 0.0K
14:13 112,244.86 112,262.57 112,237.07 112,248.22 0.0K
14:14 112,248.33 112,289.78 112,239.11 112,289.78 0.0K
14:15 112,293.25 112,302.13 112,288.75 112,291.74 0.0K
14:16 112,294.68 112,359.36 112,285.31 112,358.97 0.0K
14:17 112,360.12 112,395.25 112,360.12 112,388.30 0.0K
14:18 112,385.55 112,385.55 112,327.35 112,351.76 0.0K
14:19 112,369.53 112,400.73 112,367.62 112,397.30 0.0K
14:20 112,395.60 112,439.26 112,393.06 112,433.78 0.0K
14:21 112,443.87 112,468.51 112,430.67 112,461.81 0.0K
14:22 112,456.49 112,457.89 112,408.09 112,411.59 0.0K
14:23 112,404.09 112,420.08 112,379.32 112,420.08 0.0K
14:24 112,422.33 112,451.42 112,411.19 112,451.42 0.0K
14:25 112,454.30 112,489.90 112,447.49 112,489.90 0.0K
14:26 112,490.25 112,520.20 112,490.25 112,510.97 0.0K
14:27 112,512.56 112,573.55 112,512.25 112,573.55 0.0K
14:28 112,572.02 112,655.41 112,571.13 112,636.43 0.0K
14:29 112,637.27 112,662.04 112,636.59 112,654.27 0.0K
14:30 112,647.83 112,702.21 112,606.20 112,702.21 0.0K
14:31 112,694.71 112,706.90 112,656.29 112,703.17 0.0K
14:32 112,704.32 112,704.32 112,620.66 112,637.49 0.0K
14:33 112,637.50 112,642.89 112,614.12 112,621.39 0.0K
14:34 112,622.38 112,650.93 112,622.38 112,650.93 0.0K
14:35 112,656.31 112,661.44 112,599.94 112,603.38 0.0K
14:36 112,606.20 112,646.02 112,587.98 112,587.98 0.0K
14:37 112,589.51 112,628.14 112,574.83 112,617.79 0.0K
14:38 112,613.91 112,613.91 112,596.83 112,596.83 0.0K
14:39 112,600.13 112,631.93 112,584.03 112,627.59 0.0K
14:40 112,624.25 112,712.44 112,618.20 112,708.94 0.0K
14:41 112,708.81 112,709.60 112,660.52 112,678.47 0.0K
14:42 112,679.80 112,705.42 112,670.36 112,680.57 0.0K
14:43 112,687.03 112,688.46 112,601.51 112,601.78 0.0K
14:44 112,601.26 112,603.65 112,538.49 112,538.49 0.0K
14:45 112,537.13 112,559.97 112,471.61 112,471.61 0.0K
14:46 112,473.78 112,488.34 112,393.24 112,394.73 0.0K
14:47 112,409.04 112,469.18 112,400.02 112,460.95 0.0K
14:48 112,456.64 112,476.87 112,433.52 112,433.52 0.0K
14:49 112,432.81 112,441.83 112,332.14 112,332.14 0.0K
14:50 112,331.07 112,392.19 112,325.10 112,383.49 0.0K
14:51 112,379.16 112,408.06 112,360.98 112,364.15 0.0K
14:52 112,370.37 112,370.37 112,305.51 112,354.20 0.0K
14:53 112,352.82 112,400.10 112,352.82 112,387.47 0.0K
14:54 112,389.31 112,414.95 112,374.01 112,393.13 0.0K
14:55 112,399.95 112,431.40 112,399.95 112,423.17 0.0K
14:56 112,430.23 112,430.23 112,370.92 112,384.22 0.0K
14:57 112,383.93 112,426.08 112,383.93 112,393.62 0.0K
14:58 112,393.55 112,393.55 112,370.86 112,376.37 0.0K
14:59 112,384.99 112,403.39 112,372.67 112,372.67 0.0K
15:00 112,371.87 112,435.03 112,369.65 112,374.20 0.0K
15:01 112,379.01 112,476.36 112,378.60 112,473.49 0.0K
15:02 112,473.00 112,486.82 112,466.06 112,481.04 0.0K
15:03 112,465.18 112,477.89 112,436.39 112,437.92 0.0K
15:04 112,441.79 112,471.22 112,423.20 112,423.74 0.0K
15:05 112,411.70 112,415.61 112,344.04 112,362.17 0.0K
15:06 112,360.71 112,362.13 112,317.28 112,321.14 0.0K
15:07 112,328.64 112,426.20 112,315.56 112,426.20 0.0K
15:08 112,424.76 112,452.85 112,424.76 112,429.34 0.0K
15:09 112,416.72 112,472.09 112,416.72 112,455.94 0.0K
15:10 112,455.65 112,567.74 112,455.65 112,561.48 0.0K
15:11 112,549.00 112,549.00 112,493.33 112,493.52 0.0K
15:12 112,496.81 112,504.48 112,477.92 112,494.22 0.0K
15:13 112,481.12 112,490.72 112,433.57 112,433.57 0.0K
15:14 112,437.68 112,437.68 112,398.70 112,418.44 0.0K
15:15 112,420.46 112,420.85 112,296.95 112,296.95 0.0K
15:16 112,284.46 112,334.08 112,284.46 112,298.71 0.0K
15:17 112,299.75 112,299.75 112,238.73 112,238.73 0.0K
15:18 112,238.82 112,262.12 112,218.58 112,245.52 0.0K
15:19 112,260.70 112,277.25 112,237.63 112,242.63 0.0K
15:20 112,255.36 112,260.67 112,237.87 112,250.64 0.0K
15:21 112,251.87 112,278.11 112,239.87 112,260.40 0.0K
15:22 112,260.50 112,266.67 112,200.93 112,204.78 0.0K
15:23 112,205.41 112,215.74 112,176.78 112,186.90 0.0K
15:24 112,185.91 112,253.36 112,181.36 112,233.02 0.0K
15:25 112,232.88 112,285.23 112,211.01 112,230.65 0.0K
15:26 112,239.25 112,239.25 112,184.26 112,189.65 0.0K
15:27 112,191.50 112,302.45 112,191.50 112,301.27 0.0K
15:28 112,300.28 112,340.59 112,299.48 112,330.37 0.0K
15:29 112,327.78 112,373.11 112,313.04 112,373.11 0.0K
15:30 112,359.76 112,419.66 112,349.25 112,418.56 0.0K
15:31 112,410.17 112,416.06 112,316.04 112,320.03 0.0K
15:32 112,319.88 112,346.27 112,299.32 112,301.45 0.0K
15:33 112,310.41 112,310.41 112,270.79 112,273.19 0.0K
15:34 112,274.42 112,274.42 112,230.12 112,234.66 0.0K
15:35 112,238.79 112,309.16 112,223.73 112,295.95 0.0K
15:36 112,296.25 112,296.25 112,230.32 112,232.80 0.0K
15:37 112,235.01 112,243.86 112,220.82 112,228.14 0.0K
15:38 112,231.37 112,254.63 112,204.79 112,204.79 0.0K
15:39 112,203.31 112,212.42 112,179.57 112,210.95 0.0K
15:40 112,209.03 112,221.13 112,174.19 112,194.66 0.0K
15:41 112,195.71 112,201.47 112,175.31 112,184.91 0.0K
15:42 112,184.66 112,195.82 112,148.80 112,153.85 0.0K
15:43 112,154.87 112,154.87 112,019.85 112,037.73 0.0K
15:44 112,037.27 112,048.97 112,007.74 112,048.97 0.0K
15:45 112,049.01 112,085.76 112,049.01 112,067.13 0.0K
15:46 112,069.07 112,171.26 112,069.07 112,171.26 0.0K
15:47 112,179.46 112,190.94 112,136.93 112,150.67 0.0K
15:48 112,148.54 112,148.54 112,086.21 112,088.17 0.0K
15:49 112,090.27 112,107.61 112,069.69 112,069.69 0.0K
15:50 112,108.69 112,108.69 112,016.88 112,047.12 0.0K
15:51 112,028.62 112,056.08 112,023.88 112,037.85 0.0K
15:52 112,034.49 112,104.94 112,033.90 112,100.22 0.0K
15:53 112,102.06 112,140.35 112,089.45 112,134.65 0.0K
15:54 112,133.51 112,133.51 112,033.56 112,062.55 0.0K
15:55 112,062.48 112,062.48 111,956.92 111,956.92 0.0K
15:56 111,929.85 111,976.57 111,929.85 111,948.20 0.0K
15:57 111,945.00 111,953.78 111,928.55 111,928.55 0.0K
15:58 111,916.10 111,959.93 111,916.10 111,929.88 0.0K
15:59 111,932.58 111,979.59 111,891.27 111,891.27 0.0K
16:00 111,920.42 111,920.42 111,867.06 111,884.51 0.0K
16:01 111,894.08 111,960.61 111,894.08 111,955.25 0.0K
16:02 111,951.45 111,954.69 111,918.78 111,931.26 0.0K
16:03 111,932.52 111,950.91 111,900.39 111,950.91 0.0K
16:04 111,950.40 111,958.96 111,935.33 111,949.16 0.0K
16:05 111,916.12 111,916.12 111,867.93 111,872.48 0.0K
16:06 111,878.57 111,891.74 111,867.78 111,869.02 0.0K
16:07 111,868.26 111,878.30 111,860.65 111,870.69 0.0K
16:08 111,878.35 111,895.47 111,878.35 111,892.25 0.0K
16:09 111,891.47 111,927.81 111,876.67 111,876.67 0.0K
16:10 111,884.41 111,902.87 111,875.95 111,899.25 0.0K
16:11 111,898.71 111,924.18 111,898.71 111,920.14 0.0K
16:12 111,920.50 111,943.95 111,920.50 111,940.55 0.0K
16:13 111,953.57 112,001.44 111,953.57 111,996.26 0.0K
16:14 111,984.51 111,994.45 111,978.39 111,990.91 0.0K
16:15 111,990.46 111,995.10 111,971.03 111,995.10 0.0K
16:16 111,994.73 112,023.16 111,981.75 111,983.84 0.0K
16:17 111,983.26 111,983.26 111,961.30 111,961.30 0.0K
16:18 111,961.31 112,027.76 111,961.31 112,025.44 0.0K
16:19 112,024.36 112,067.56 112,024.36 112,063.88 0.0K
16:20 112,061.42 112,112.37 112,061.42 112,112.33 0.0K
16:21 112,105.42 112,115.87 112,096.22 112,115.81 0.0K
16:22 112,115.69 112,115.69 112,084.92 112,088.81 0.0K
16:23 112,090.96 112,091.46 112,077.03 112,082.80 0.0K
16:24 112,086.40 112,097.09 112,083.64 112,086.76 0.0K
16:25 112,086.48 112,099.02 112,065.44 112,099.02 0.0K
16:26 112,099.17 112,099.17 112,050.73 112,052.71 0.0K
16:27 112,052.23 112,054.10 111,992.46 111,996.84 0.0K
16:28 111,994.18 112,009.25 111,994.18 112,001.69 0.0K
16:29 112,003.79 112,015.51 112,000.25 112,009.99 0.0K
16:30 112,010.85 112,067.94 112,008.83 112,065.67 0.0K
16:31 112,065.49 112,066.28 112,030.11 112,036.08 0.0K
16:32 112,008.90 112,008.90 111,942.44 111,958.69 0.0K
16:33 111,962.10 111,970.77 111,942.92 111,953.07 0.0K
16:34 111,952.61 111,964.62 111,946.66 111,961.94 0.0K
16:35 111,974.81 111,991.69 111,965.25 111,991.36 0.0K
16:36 111,987.17 111,987.17 111,922.87 111,923.20 0.0K
16:37 111,920.52 111,922.58 111,900.44 111,919.52 0.0K
16:38 111,939.54 111,943.43 111,928.78 111,938.80 0.0K
16:39 111,939.60 111,955.02 111,939.60 111,952.56 0.0K
16:40 111,949.67 111,981.04 111,949.67 111,977.00 0.0K
16:41 111,975.98 112,008.26 111,975.98 112,008.26 0.0K
16:42 112,007.73 112,030.81 112,004.24 112,024.56 0.0K
16:43 112,025.27 112,028.73 112,014.67 112,022.21 0.0K
16:44 112,020.18 112,028.44 112,018.61 112,020.07 0.0K
16:46 112,055.03 112,058.06 111,989.66 111,990.11 0.0K
16:47 111,975.60 111,978.63 111,958.04 111,965.90 0.0K
16:48 111,966.03 111,971.20 111,951.37 111,951.37 0.0K
16:49 111,949.96 111,951.33 111,909.56 111,910.00 0.0K
16:50 111,907.80 111,926.51 111,907.80 111,926.51 0.0K
16:51 111,924.61 111,926.55 111,918.93 111,923.99 0.0K
16:52 111,924.94 111,928.25 111,914.58 111,927.27 0.0K
16:53 111,941.71 111,999.27 111,939.47 111,992.49 0.0K
16:54 111,993.25 111,997.67 111,949.54 111,949.54 0.0K
16:55 111,949.80 111,974.45 111,941.25 111,974.45 0.0K
16:56 111,974.66 111,982.42 111,967.92 111,968.60 0.0K
16:57 111,968.96 111,968.96 111,928.79 111,932.73 0.0K
16:58 111,934.08 111,934.32 111,925.56 111,929.83 0.0K
16:59 111,925.74 111,928.71 111,912.99 111,913.89 0.0K
17:00 111,911.37 111,914.98 111,907.83 111,912.49 0.0K
17:01 111,912.20 111,927.09 111,910.27 111,924.60 0.0K
17:02 111,925.63 111,929.09 111,921.51 111,922.72 0.0K
17:03 111,923.68 111,944.34 111,923.68 111,931.00 0.0K
17:04 111,929.83 111,933.50 111,929.41 111,930.78 0.0K
17:05 111,930.52 111,941.03 111,926.28 111,940.11 0.0K
17:06 111,938.63 111,946.24 111,935.16 111,946.24 0.0K
17:07 111,944.01 111,957.00 111,944.01 111,951.02 0.0K
17:08 111,953.13 111,990.06 111,953.13 111,990.06 0.0K
17:09 111,990.65 111,995.03 111,989.37 111,989.37 0.0K
17:10 111,988.13 111,990.10 111,988.13 111,989.91 0.0K
17:11 111,989.73 111,991.23 111,988.77 111,989.85 0.0K
17:12 111,989.84 111,991.20 111,988.63 111,988.63 0.0K
17:13 111,989.15 111,994.30 111,987.93 111,990.78 0.0K
17:14 111,991.50 112,143.88 111,991.50 112,143.61 0.0K
17:15 112,143.87 112,154.72 112,101.71 112,101.71 0.0K
17:16 112,099.45 112,099.45 112,087.52 112,092.86 0.0K
17:17 112,088.51 112,132.07 112,088.51 112,097.02 0.0K
17:18 112,099.20 112,101.38 112,064.58 112,093.02 0.0K
17:19 112,092.91 112,092.91 112,029.56 112,036.59 0.0K
17:20 112,037.03 112,037.03 112,001.36 112,016.14 0.0K
17:21 112,013.99 112,035.64 111,958.51 111,971.19 0.0K
17:22 111,972.00 111,972.19 111,941.55 111,961.99 0.0K
17:23 111,961.65 112,002.96 111,959.52 111,999.84 0.0K
17:24 112,007.48 112,009.12 111,991.11 112,005.40 0.0K
17:25 112,005.55 112,011.01 111,976.68 111,976.68 0.0K
17:26 111,980.32 111,980.32 111,960.16 111,960.42 0.0K
17:27 111,961.11 111,961.11 111,958.14 111,958.14 0.0K
17:33 111,942.31 111,946.77 111,926.46 111,928.83 0.0K
17:34 111,928.78 111,948.63 111,928.12 111,948.63 0.0K
17:35 111,950.03 111,997.61 111,950.03 111,993.23 0.0K
17:36 111,993.80 111,993.85 111,987.75 111,988.90 0.0K
17:37 111,989.43 111,991.42 111,987.81 111,987.81 0.0K
17:38 111,989.91 111,989.91 111,970.25 111,972.33 0.0K
17:39 111,970.48 111,972.91 111,969.99 111,972.57 0.0K
17:40 111,958.08 111,961.03 111,958.08 111,961.03 0.0K
17:44 111,935.97 111,936.98 111,918.05 111,919.81 0.0K
17:45 111,919.72 111,920.56 111,916.36 111,918.55 0.0K
17:46 111,919.17 111,923.93 111,918.56 111,921.43 0.0K
17:47 111,921.06 111,924.29 111,920.56 111,923.29 0.0K
17:48 111,922.83 111,976.40 111,922.83 111,976.40 0.0K
17:49 111,977.01 111,989.31 111,975.42 111,983.37 0.0K
17:50 111,985.66 112,016.80 111,984.88 112,015.58 0.0K
17:51 112,016.06 112,031.45 112,016.06 112,022.85 0.0K
17:52 112,022.55 112,027.41 112,022.55 112,027.35 0.0K
17:53 112,026.81 112,040.87 112,026.54 112,040.87 0.0K
17:54 112,044.74 112,052.53 112,043.09 112,052.53 0.0K
17:55 112,073.06 112,073.11 112,069.65 112,069.65 0.0K
17:56 112,065.63 112,065.63 112,046.85 112,046.85 0.0K
17:57 112,047.04 112,047.32 112,036.01 112,036.33 0.0K
17:58 112,036.49 112,036.49 112,029.38 112,030.13 0.0K
17:59 112,030.01 112,034.04 112,030.01 112,034.04 0.0K
18:00 112,035.32 112,044.27 112,028.47 112,042.37 0.0K
18:01 112,043.65 112,046.89 112,041.87 112,046.19 0.0K
18:02 112,047.26 112,066.32 112,046.30 112,063.21 0.0K
18:03 112,062.15 112,107.78 112,062.15 112,107.78 0.0K
18:04 112,109.42 112,192.98 112,109.42 112,192.98 0.0K
18:05 112,195.02 112,211.73 112,194.63 112,209.39 0.0K
18:06 112,209.75 112,246.08 112,208.93 112,224.32 0.0K
18:07 112,230.15 112,274.63 112,228.70 112,273.85 0.0K
18:08 112,274.13 112,300.54 112,264.18 112,267.10 0.0K
18:09 112,267.61 112,271.68 112,242.37 112,245.30 0.0K
18:10 112,238.12 112,238.12 112,211.12 112,214.77 0.0K
18:11 112,213.86 112,291.57 112,212.03 112,289.27 0.0K
18:12 112,288.86 112,298.44 112,288.14 112,296.29 0.0K
18:13 112,296.23 112,299.91 112,296.21 112,297.66 0.0K
18:14 112,297.57 112,300.45 112,295.54 112,296.09 0.0K
18:15 112,296.69 112,299.71 112,296.41 112,298.02 0.0K
18:16 112,298.22 112,301.01 112,297.75 112,301.01 0.0K
18:17 112,301.45 112,301.55 112,295.53 112,295.99 0.0K
18:18 112,297.16 112,301.76 112,293.80 112,294.84 0.0K
18:19 112,297.74 112,297.74 112,259.11 112,261.42 0.0K
18:20 112,261.14 112,335.15 112,257.74 112,327.84 0.0K
18:21 112,329.41 112,361.95 112,329.41 112,361.36 0.0K
18:22 112,362.20 112,379.88 112,352.49 112,378.64 0.0K
18:23 112,378.82 112,380.50 112,364.31 112,364.31 0.0K
18:24 112,356.80 112,412.97 112,356.80 112,412.97 0.0K
18:25 112,415.04 112,415.04 112,368.56 112,368.56 0.0K
18:26 112,369.48 112,370.74 112,362.32 112,369.69 0.0K
18:27 112,369.99 112,373.80 112,366.81 112,370.47 0.0K
18:28 112,370.00 112,373.01 112,367.26 112,370.12 0.0K
18:29 112,368.63 112,410.72 112,367.77 112,410.72 0.0K
18:30 112,414.10 112,445.26 112,414.10 112,419.81 0.0K
18:31 112,418.44 112,445.02 112,415.98 112,443.99 0.0K
18:32 112,441.60 112,510.66 112,436.59 112,460.45 0.0K
18:33 112,464.59 112,475.92 112,452.82 112,463.66 0.0K
18:34 112,462.58 112,462.58 112,427.38 112,431.29 0.0K
18:35 112,433.89 112,433.89 112,386.36 112,390.65 0.0K
18:36 112,389.62 112,393.08 112,341.59 112,341.59 0.0K
18:37 112,346.02 112,371.27 112,344.72 112,357.65 0.0K
18:38 112,357.37 112,402.49 112,354.32 112,397.52 0.0K
18:39 112,397.12 112,439.02 112,384.10 112,439.02 0.0K
18:40 112,437.78 112,442.58 112,414.82 112,417.91 0.0K
18:41 112,418.26 112,434.52 112,411.72 112,424.58 0.0K
18:42 112,425.56 112,426.64 112,419.88 112,422.77 0.0K
18:43 112,422.04 112,422.04 112,383.56 112,388.98 0.0K
18:44 112,390.40 112,400.46 112,388.11 112,390.89 0.0K
18:45 112,397.45 112,403.02 112,380.21 112,380.21 0.0K
18:46 112,380.76 112,398.06 112,380.76 112,396.17 0.0K
18:47 112,394.68 112,456.77 112,394.68 112,446.22 0.0K
18:48 112,448.17 112,464.79 112,443.54 112,443.54 0.0K
18:49 112,447.49 112,447.49 112,410.60 112,425.25 0.0K
18:50 112,427.06 112,429.47 112,413.13 112,427.10 0.0K
18:51 112,427.22 112,449.83 112,420.14 112,444.51 0.0K
18:52 112,439.91 112,445.38 112,421.43 112,421.43 0.0K
18:53 112,423.21 112,430.62 112,423.21 112,427.09 0.0K
18:54 112,427.20 112,427.20 112,408.64 112,413.67 0.0K
18:55 112,420.35 112,448.88 112,414.15 112,418.55 0.0K
18:56 112,418.06 112,418.06 112,381.44 112,381.44 0.0K
18:57 112,382.55 112,385.08 112,368.34 112,371.16 0.0K
18:58 112,370.49 112,376.59 112,358.26 112,358.55 0.0K
18:59 112,357.21 112,372.59 112,353.40 112,356.08 0.0K
19:00 112,358.54 112,382.40 112,346.51 112,349.32 0.0K
19:01 112,348.63 112,379.93 112,318.19 112,379.93 0.0K
19:02 112,380.72 112,407.40 112,341.32 112,355.08 0.0K
19:03 112,353.85 112,381.96 112,336.14 112,381.96 0.0K
19:04 112,376.82 112,431.05 112,376.82 112,431.05 0.0K
19:05 112,434.85 112,438.02 112,417.68 112,426.46 0.0K
19:06 112,426.31 112,463.30 112,426.31 112,457.93 0.0K
19:07 112,463.70 112,474.93 112,459.20 112,467.20 0.0K
19:08 112,465.24 112,465.24 112,438.92 112,451.37 0.0K
19:09 112,447.93 112,464.17 112,441.49 112,459.55 0.0K
19:10 112,459.01 112,459.01 112,441.28 112,448.63 0.0K
19:11 112,441.89 112,441.89 112,402.70 112,403.21 0.0K
19:12 112,403.45 112,406.00 112,374.64 112,378.46 0.0K
19:13 112,383.24 112,397.26 112,369.85 112,371.09 0.0K
19:14 112,372.40 112,390.17 112,357.98 112,382.65 0.0K
19:15 112,387.17 112,421.26 112,384.01 112,418.32 0.0K
19:16 112,419.32 112,441.64 112,419.32 112,431.83 0.0K
19:17 112,432.49 112,482.93 112,432.49 112,475.48 0.0K
19:18 112,477.17 112,485.01 112,444.30 112,445.28 0.0K
19:19 112,443.02 112,447.65 112,431.77 112,432.54 0.0K
19:20 112,431.83 112,431.83 112,350.13 112,350.13 0.0K
19:21 112,352.97 112,376.75 112,336.44 112,376.75 0.0K
19:22 112,375.91 112,388.40 112,364.62 112,384.32 0.0K
19:23 112,379.41 112,406.14 112,367.21 112,396.21 0.0K
19:24 112,376.25 112,376.25 112,355.36 112,369.94 0.0K
19:25 112,377.98 112,414.52 112,377.98 112,402.07 0.0K
19:26 112,407.15 112,440.96 112,398.29 112,399.22 0.0K
19:27 112,395.90 112,410.60 112,373.76 112,373.76 0.0K
19:28 112,370.61 112,440.31 112,370.61 112,436.93 0.0K
19:29 112,438.26 112,440.39 112,397.98 112,398.18 0.0K
19:30 112,397.61 112,397.61 112,349.29 112,358.09 0.0K
19:31 112,361.97 112,446.33 112,357.67 112,443.25 0.0K
19:32 112,445.08 112,457.46 112,414.55 112,450.85 0.0K
19:33 112,451.46 112,463.26 112,391.30 112,391.30 0.0K
19:34 112,390.52 112,451.72 112,381.99 112,451.72 0.0K
19:35 112,450.47 112,471.08 112,425.53 112,458.01 0.0K
19:36 112,464.85 112,485.70 112,464.85 112,472.23 0.0K
19:37 112,465.06 112,481.55 112,439.72 112,481.42 0.0K
19:38 112,476.36 112,487.38 112,449.39 112,465.98 0.0K
19:39 112,469.89 112,500.77 112,468.70 112,493.03 0.0K
19:40 112,493.53 112,493.53 112,466.23 112,482.27 0.0K
19:41 112,484.97 112,502.14 112,467.30 112,496.31 0.0K
19:42 112,497.80 112,523.10 112,497.80 112,512.31 0.0K
19:43 112,514.28 112,514.28 112,489.76 112,509.51 0.0K
19:44 112,510.09 112,527.35 112,492.16 112,497.67 0.0K
19:45 112,497.23 112,519.02 112,490.38 112,506.50 0.0K
19:46 112,506.03 112,509.41 112,488.82 112,504.46 0.0K
19:47 112,501.79 112,537.52 112,501.79 112,536.25 0.0K
19:48 112,533.60 112,563.59 112,530.50 112,561.67 0.0K
19:49 112,561.23 112,561.35 112,484.21 112,508.18 0.0K
19:50 112,521.12 112,521.12 112,461.01 112,468.31 0.0K
19:51 112,468.35 112,502.95 112,466.07 112,501.00 0.0K
19:52 112,492.72 112,493.65 112,458.27 112,458.27 0.0K
19:53 112,460.50 112,499.95 112,460.50 112,492.36 0.0K
19:54 112,495.37 112,563.91 112,495.37 112,563.91 0.0K
19:55 112,566.72 112,585.03 112,566.72 112,578.71 0.0K
19:56 112,578.95 112,578.95 112,544.16 112,560.92 0.0K
19:57 112,562.22 112,589.37 112,562.22 112,579.81 0.0K
19:58 112,580.29 112,580.81 112,548.72 112,568.87 0.0K
19:59 112,563.70 112,563.70 112,563.70 112,563.70 0.0K
20:00 112,543.86 112,545.65 112,459.70 112,483.75 0.0K
20:01 112,482.35 112,558.26 112,482.35 112,553.89 0.0K
20:02 112,536.15 112,536.15 112,466.84 112,496.22 0.0K
20:03 112,498.91 112,542.24 112,495.11 112,533.52 0.0K
20:04 112,535.11 112,535.11 112,481.32 112,502.55 0.0K
20:05 112,507.81 112,510.84 112,466.48 112,481.10 0.0K
20:06 112,480.20 112,480.20 112,440.61 112,451.29 0.0K
20:07 112,456.72 112,482.27 112,435.22 112,435.22 0.0K
20:08 112,426.10 112,427.26 112,375.69 112,379.35 0.0K
20:09 112,378.98 112,383.40 112,374.00 112,380.90 0.0K
20:10 112,381.09 112,427.40 112,381.09 112,388.59 0.0K
20:11 112,388.97 112,472.87 112,388.97 112,469.99 0.0K
20:12 112,466.26 112,513.56 112,455.85 112,480.25 0.0K
20:13 112,485.85 112,531.11 112,465.97 112,472.59 0.0K
20:14 112,455.90 112,475.25 112,430.85 112,439.86 0.0K
20:15 112,446.22 112,463.89 112,403.82 112,437.41 0.0K
20:16 112,437.98 112,444.00 112,403.48 112,430.68 0.0K
20:17 112,447.50 112,504.08 112,439.74 112,491.02 0.0K
20:18 112,481.55 112,510.38 112,477.59 112,479.84 0.0K
20:19 112,505.07 112,549.57 112,502.76 112,547.17 0.0K
20:20 112,544.90 112,544.90 112,471.01 112,477.49 0.0K
20:21 112,474.71 112,476.51 112,360.81 112,360.81 0.0K
20:22 112,362.23 112,468.86 112,362.23 112,450.78 0.0K
20:23 112,449.07 112,464.17 112,425.38 112,443.64 0.0K
20:24 112,436.56 112,436.56 112,376.17 112,377.98 0.0K
20:25 112,377.19 112,418.58 112,377.19 112,413.95 0.0K
20:26 112,413.34 112,413.34 112,355.89 112,365.69 0.0K
20:27 112,364.99 112,405.61 112,355.41 112,400.49 0.0K
20:28 112,401.41 112,533.30 112,401.37 112,533.30 0.0K
20:29 112,527.74 112,639.88 112,525.30 112,616.59 0.0K
20:30 112,600.82 112,615.88 112,508.88 112,538.84 0.0K
20:31 112,539.47 112,539.47 112,465.91 112,489.76 0.0K
20:32 112,480.10 112,518.50 112,430.13 112,435.80 0.0K
20:33 112,440.64 112,458.12 112,378.77 112,379.89 0.0K
20:34 112,377.90 112,404.65 112,350.77 112,350.77 0.0K
20:35 112,358.02 112,387.47 112,354.53 112,361.64 0.0K
20:36 112,367.67 112,408.05 112,361.57 112,395.60 0.0K
20:37 112,404.49 112,425.20 112,358.76 112,388.40 0.0K
20:38 112,368.41 112,383.77 112,328.94 112,330.91 0.0K
20:39 112,333.17 112,385.94 112,333.17 112,385.94 0.0K
20:40 112,385.66 112,385.66 112,312.14 112,312.14 0.0K
20:41 112,311.18 112,315.00 112,290.52 112,312.69 0.0K
20:42 112,314.51 112,348.71 112,312.28 112,312.28 0.0K
20:43 112,301.71 112,317.52 112,231.66 112,312.60 0.0K
20:44 112,316.71 112,324.36 112,250.67 112,250.67 0.0K
20:45 112,252.70 112,252.70 112,189.10 112,245.56 0.0K
20:46 112,251.61 112,291.63 112,237.25 112,261.17 0.0K
20:47 112,261.51 112,281.35 112,227.65 112,255.84 0.0K
20:48 112,252.07 112,254.04 112,227.63 112,237.16 0.0K
20:49 112,229.70 112,256.93 112,212.39 112,256.93 0.0K
20:50 112,254.73 112,281.81 112,214.58 112,218.96 0.0K
20:51 112,223.76 112,241.42 112,194.54 112,199.30 0.0K
20:52 112,196.16 112,226.75 112,196.16 112,215.47 0.0K
20:53 112,216.07 112,216.07 112,161.29 112,161.29 0.0K
20:54 112,162.74 112,172.38 112,143.86 112,172.38 0.0K
20:55 112,185.53 112,201.25 112,174.82 112,200.38 0.0K
20:56 112,203.59 112,215.44 112,183.12 112,198.74 0.0K
20:57 112,197.03 112,228.75 112,195.94 112,226.24 0.0K
20:58 112,223.59 112,237.82 112,192.08 112,207.18 0.0K
20:59 112,194.72 112,220.72 112,189.70 112,220.72 0.0K
21:00 112,234.38 112,254.88 112,228.64 112,234.80 0.0K
21:01 112,234.96 112,276.83 112,234.96 112,242.74 0.0K
21:02 112,245.65 112,274.18 112,220.33 112,229.23 0.0K
21:03 112,228.33 112,228.33 112,156.44 112,156.44 0.0K
21:04 112,155.62 112,158.65 112,098.41 112,104.77 0.0K
21:05 112,119.34 112,119.94 111,967.67 111,976.17 0.0K
21:06 111,983.25 112,028.74 111,955.99 111,955.99 0.0K
21:07 111,952.89 111,984.69 111,938.08 111,972.58 0.0K
21:08 111,974.13 111,993.40 111,915.01 111,966.55 0.0K
21:09 111,979.90 111,993.05 111,971.55 111,989.43 0.0K
21:10 111,968.04 111,983.61 111,918.82 111,924.15 0.0K
21:11 111,917.57 111,949.53 111,917.57 111,949.53 0.0K
21:12 111,957.92 111,960.70 111,914.15 111,918.52 0.0K
21:13 111,920.22 111,936.95 111,917.24 111,920.61 0.0K
21:14 111,923.13 111,942.89 111,920.83 111,934.59 0.0K
21:15 111,936.08 111,937.30 111,884.90 111,884.99 0.0K
21:16 111,882.14 111,892.30 111,876.70 111,876.70 0.0K
21:17 111,850.72 111,879.84 111,803.62 111,812.34 0.0K
21:18 111,813.64 111,814.38 111,771.78 111,802.69 0.0K
21:19 111,802.88 111,802.88 111,750.46 111,750.46 0.0K
21:20 111,728.14 111,746.51 111,588.50 111,592.21 0.0K
21:21 111,595.43 111,617.80 111,583.29 111,605.15 0.0K
21:22 111,610.60 111,629.42 111,595.59 111,595.59 0.0K
21:23 111,595.02 111,595.02 111,433.34 111,458.17 0.0K
21:24 111,505.42 111,553.18 111,480.22 111,553.18 0.0K
21:25 111,573.05 111,683.97 111,573.05 111,680.95 0.0K
21:26 111,705.18 111,723.68 111,601.50 111,613.14 0.0K
21:27 111,591.76 111,608.45 111,502.37 111,528.55 0.0K
21:28 111,550.59 111,572.59 111,531.53 111,565.22 0.0K
21:29 111,570.90 111,575.40 111,545.88 111,569.26 0.0K
21:30 111,577.92 111,629.23 111,571.78 111,603.41 0.0K
21:31 111,629.31 111,702.91 111,610.60 111,698.77 0.0K
21:32 111,703.22 111,720.54 111,648.78 111,651.65 0.0K
21:33 111,657.00 111,657.00 111,587.90 111,591.46 0.0K
21:34 111,593.84 111,637.65 111,585.17 111,600.98 0.0K
21:35 111,594.22 111,618.00 111,594.22 111,598.62 0.0K
21:36 111,599.12 111,599.12 111,492.90 111,493.35 0.0K
21:37 111,503.77 111,535.34 111,482.81 111,535.34 0.0K
21:38 111,532.48 111,593.00 111,532.48 111,561.05 0.0K
21:39 111,558.15 111,598.99 111,544.98 111,585.81 0.0K
21:40 111,585.19 111,661.24 111,585.19 111,654.56 0.0K
21:41 111,660.82 111,694.77 111,656.66 111,663.28 0.0K
21:42 111,666.23 111,710.19 111,645.32 111,691.89 0.0K
21:43 111,689.06 111,689.98 111,663.44 111,663.44 0.0K
21:44 111,659.01 111,677.70 111,656.14 111,667.87 0.0K
21:45 111,665.54 111,735.33 111,665.54 111,685.17 0.0K
21:46 111,668.91 111,671.77 111,594.61 111,637.43 0.0K
21:47 111,623.74 111,623.74 111,590.63 111,599.16 0.0K
21:48 111,577.57 111,577.98 111,529.66 111,533.96 0.0K
21:49 111,526.42 111,591.97 111,525.84 111,591.97 0.0K
21:50 111,591.79 111,596.75 111,556.13 111,571.12 0.0K
21:51 111,574.70 111,619.84 111,556.66 111,563.73 0.0K
21:52 111,540.12 111,549.93 111,475.14 111,475.14 0.0K
21:53 111,473.59 111,548.01 111,473.59 111,548.01 0.0K
21:54 111,548.60 111,574.53 111,523.60 111,523.60 0.0K
21:55 111,514.62 111,514.62 111,461.39 111,479.82 0.0K
21:56 111,473.04 111,506.34 111,467.86 111,505.41 0.0K
21:57 111,522.49 111,530.15 111,503.29 111,529.06 0.0K
21:58 111,533.39 111,559.38 111,532.88 111,532.88 0.0K
21:59 111,533.88 111,533.88 111,501.19 111,501.19 0.0K
22:00 111,500.71 111,500.71 111,465.48 111,465.48 0.0K
22:01 111,459.74 111,485.45 111,436.46 111,485.45 0.0K
22:02 111,492.29 111,513.91 111,484.16 111,509.72 0.0K
22:03 111,521.23 111,544.18 111,521.23 111,543.66 0.0K
22:04 111,544.07 111,605.78 111,534.23 111,605.78 0.0K
22:05 111,609.02 111,633.41 111,581.51 111,601.32 0.0K
22:06 111,604.33 111,629.73 111,600.06 111,615.97 0.0K
22:07 111,623.62 111,634.20 111,571.33 111,571.33 0.0K
22:08 111,569.84 111,569.84 111,532.03 111,566.54 0.0K
22:09 111,567.06 111,590.36 111,552.13 111,590.20 0.0K
22:10 111,589.76 111,632.62 111,589.76 111,627.87 0.0K
22:11 111,628.45 111,654.70 111,609.55 111,609.99 0.0K
22:12 111,597.93 111,638.68 111,597.93 111,611.89 0.0K
22:13 111,616.41 111,645.45 111,562.78 111,637.16 0.0K
22:14 111,652.41 111,713.98 111,641.77 111,685.74 0.0K
22:15 111,676.68 111,676.68 111,576.12 111,579.90 0.0K
22:16 111,576.74 111,578.56 111,540.01 111,554.83 0.0K
22:17 111,549.76 111,549.76 111,502.70 111,505.21 0.0K
22:18 111,505.21 111,526.99 111,482.76 111,526.99 0.0K
22:19 111,522.53 111,529.92 111,504.74 111,529.92 0.0K
22:20 111,536.86 111,575.79 111,536.86 111,542.29 0.0K
22:21 111,542.40 111,566.46 111,542.40 111,559.43 0.0K
22:22 111,579.10 111,676.74 111,579.10 111,663.65 0.0K
22:23 111,661.07 111,762.30 111,661.07 111,762.30 0.0K
22:24 111,759.71 111,787.74 111,729.02 111,736.12 0.0K
22:25 111,742.85 111,742.85 111,685.51 111,704.84 0.0K
22:26 111,705.77 111,729.38 111,666.94 111,672.04 0.0K
22:27 111,672.49 111,692.10 111,633.09 111,636.96 0.0K
22:28 111,635.46 111,636.69 111,589.32 111,589.32 0.0K
22:29 111,581.21 111,585.33 111,564.98 111,565.96 0.0K
22:30 111,571.94 111,578.03 111,544.45 111,555.22 0.0K
22:31 111,558.56 111,591.67 111,558.56 111,569.34 0.0K
22:32 111,564.76 111,564.76 111,511.14 111,513.31 0.0K
22:33 111,512.74 111,587.39 111,512.74 111,580.66 0.0K
22:34 111,570.57 111,608.87 111,556.56 111,608.87 0.0K
22:35 111,607.74 111,613.62 111,583.83 111,583.83 0.0K
22:36 111,581.46 111,582.89 111,516.93 111,516.93 0.0K
22:37 111,512.63 111,518.52 111,494.35 111,494.35 0.0K
22:38 111,492.23 111,493.47 111,453.73 111,457.18 0.0K
22:39 111,451.79 111,503.99 111,451.79 111,494.25 0.0K
22:40 111,495.01 111,507.95 111,492.20 111,507.95 0.0K
22:41 111,503.58 111,504.44 111,438.45 111,438.45 0.0K
22:42 111,428.32 111,433.18 111,427.30 111,427.82 0.0K
22:43 111,427.39 111,441.54 111,427.39 111,434.07 0.0K
22:44 111,435.18 111,443.16 111,430.59 111,440.56 0.0K
22:45 111,440.42 111,443.81 111,435.07 111,438.44 0.0K
22:46 111,439.29 111,442.61 111,381.94 111,393.19 0.0K
22:47 111,391.34 111,502.39 111,391.34 111,499.33 0.0K
22:48 111,502.14 111,503.52 111,452.34 111,452.34 0.0K
22:49 111,452.02 111,512.07 111,445.65 111,502.27 0.0K
22:50 111,503.75 111,523.24 111,495.61 111,510.40 0.0K
22:51 111,500.81 111,532.32 111,487.40 111,493.21 0.0K
22:52 111,490.04 111,538.97 111,487.37 111,520.55 0.0K
22:53 111,521.03 111,523.20 111,488.22 111,489.40 0.0K
22:54 111,495.39 111,495.39 111,471.78 111,478.48 0.0K
22:55 111,464.59 111,515.41 111,464.59 111,502.75 0.0K
22:56 111,501.51 111,542.50 111,500.09 111,528.64 0.0K
22:57 111,518.08 111,518.89 111,470.80 111,471.62 0.0K
22:58 111,471.46 111,498.47 111,471.46 111,476.57 0.0K
22:59 111,477.72 111,485.16 111,446.06 111,446.06 0.0K
23:00 111,445.58 111,463.21 111,423.15 111,462.62 0.0K
23:01 111,448.60 111,497.03 111,443.67 111,493.81 0.0K
23:02 111,497.01 111,505.92 111,479.41 111,499.82 0.0K
23:03 111,500.59 111,500.59 111,432.93 111,433.76 0.0K
23:04 111,433.41 111,434.43 111,410.20 111,427.31 0.0K
23:05 111,418.24 111,429.03 111,344.58 111,377.58 0.0K
23:06 111,413.83 111,435.67 111,336.07 111,425.85 0.0K
23:07 111,422.56 111,493.09 111,421.04 111,492.73 0.0K
23:08 111,512.48 111,573.63 111,508.26 111,529.86 0.0K
23:09 111,528.32 111,626.64 111,500.30 111,626.64 0.0K
23:10 111,626.88 111,626.94 111,554.24 111,556.57 0.0K
23:11 111,554.76 111,597.63 111,554.72 111,573.04 0.0K
23:12 111,570.14 111,570.14 111,498.53 111,507.93 0.0K
23:13 111,506.73 111,508.80 111,478.55 111,478.55 0.0K
23:14 111,480.94 111,549.31 111,480.94 111,539.13 0.0K
23:15 111,540.71 111,579.29 111,540.71 111,567.75 0.0K
23:16 111,557.40 111,567.85 111,525.98 111,531.26 0.0K
23:17 111,530.54 111,545.92 111,527.87 111,539.19 0.0K
23:18 111,539.52 111,590.39 111,539.52 111,586.05 0.0K
23:19 111,587.56 111,622.50 111,581.92 111,615.54 0.0K
23:20 111,613.28 111,647.94 111,613.28 111,646.15 0.0K
23:21 111,645.08 111,664.25 111,636.02 111,636.51 0.0K
23:22 111,627.91 111,645.67 111,616.19 111,620.06 0.0K
23:23 111,619.61 111,628.52 111,607.48 111,628.52 0.0K
23:24 111,653.12 111,654.83 111,609.02 111,609.02 0.0K
23:25 111,607.09 111,652.34 111,602.61 111,606.34 0.0K
23:26 111,605.56 111,622.83 111,592.21 111,592.44 0.0K
23:27 111,593.25 111,627.89 111,589.28 111,623.60 0.0K
23:28 111,620.04 111,623.28 111,613.53 111,617.00 0.0K
23:29 111,616.88 111,629.91 111,614.29 111,628.93 0.0K
23:30 111,627.26 111,663.65 111,627.26 111,645.97 0.0K
23:31 111,640.93 111,644.40 111,605.19 111,605.64 0.0K
23:32 111,606.79 111,636.15 111,598.25 111,629.61 0.0K
23:33 111,626.62 111,626.62 111,606.26 111,608.22 0.0K
23:34 111,609.17 111,612.80 111,595.45 111,598.80 0.0K
23:35 111,598.65 111,647.57 111,593.51 111,645.55 0.0K
23:36 111,649.85 111,682.77 111,649.85 111,681.29 0.0K
23:37 111,690.24 111,731.41 111,679.67 111,722.24 0.0K
23:38 111,753.84 111,776.77 111,747.18 111,776.77 0.0K
23:39 111,775.59 111,823.01 111,775.59 111,820.00 0.0K
23:40 111,820.55 111,820.55 111,788.78 111,789.54 0.0K
23:41 111,790.27 111,791.20 111,785.36 111,785.55 0.0K
23:42 111,785.37 111,791.71 111,778.30 111,786.40 0.0K
23:43 111,785.93 111,812.10 111,751.96 111,754.29 0.0K
23:44 111,748.07 111,777.69 111,748.07 111,761.22 0.0K
23:45 111,767.07 111,791.90 111,755.45 111,783.46 0.0K
23:46 111,783.61 111,798.80 111,774.33 111,798.80 0.0K
23:47 111,797.49 111,797.49 111,761.65 111,777.00 0.0K
23:48 111,777.81 111,801.18 111,777.81 111,788.16 0.0K
23:49 111,790.75 111,804.24 111,789.92 111,796.18 0.0K
23:50 111,792.77 111,820.41 111,792.77 111,801.13 0.0K
23:51 111,801.00 111,817.14 111,801.00 111,807.53 0.0K
23:52 111,809.09 111,828.42 111,808.73 111,818.81 0.0K
23:53 111,817.93 111,846.14 111,815.58 111,845.89 0.0K
23:54 111,845.11 111,846.52 111,825.17 111,828.21 0.0K
23:55 111,827.95 111,827.95 111,770.06 111,792.21 0.0K
23:56 111,789.76 111,791.67 111,779.21 111,781.28 0.0K
23:57 111,782.97 111,788.92 111,782.97 111,785.59 0.0K
23:58 111,785.54 111,787.06 111,746.78 111,746.78 0.0K
23:59 111,745.22 111,759.12 111,728.41 111,728.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available