8.22
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 14.13 | 14.13 | 14.13 | 14.13 | 50.9K |
11:15 | 14.13 | 14.13 | 14.13 | 14.13 | 16.1K |
12:15 | 14.13 | 14.13 | 14.13 | 14.13 | 3.8K |
13:15 | 14.13 | 14.13 | 14.13 | 14.13 | 3.5K |
14:15 | 14.13 | 14.13 | 14.13 | 14.13 | 3.9K |
15:15 | 14.13 | 14.13 | 14.13 | 14.13 | 7.0K |
15:25 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0K |