8.17
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 12.54 | 12.54 | 12.54 | 12.54 | 27.6K |
11:15 | 12.54 | 12.54 | 12.54 | 12.54 | 46.3K |
12:15 | 12.54 | 12.54 | 12.54 | 12.54 | 5.7K |
13:15 | 12.54 | 12.54 | 12.54 | 12.54 | 6.0K |
14:15 | 12.54 | 12.54 | 12.54 | 12.54 | 15.0K |
15:15 | 12.52 | 12.52 | 12.52 | 12.52 | 8.5K |
15:25 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0K |