8.17
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 12.52 | 12.52 | 12.52 | 12.52 | 24.7K |
11:15 | 12.52 | 12.52 | 12.52 | 12.52 | 19.7K |
12:15 | 12.52 | 12.52 | 12.52 | 12.52 | 21.0K |
13:15 | 12.27 | 12.27 | 12.27 | 12.27 | 9.0K |
14:15 | 12.27 | 12.27 | 12.27 | 12.27 | 5.3K |
15:15 | 12.27 | 12.27 | 12.27 | 12.27 | 7.5K |
15:25 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0K |