28.89
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.60 | 26.60 | 26.53 | 26.53 | 25.2K |
| 09:31 | 26.53 | 26.53 | 26.53 | 26.53 | 0.8K |
| 09:32 | 26.58 | 26.58 | 26.58 | 26.58 | 3.4K |
| 09:33 | 26.58 | 26.67 | 26.58 | 26.67 | 2.3K |
| 09:34 | 26.68 | 26.69 | 26.68 | 26.69 | 1.4K |
| 09:35 | 26.66 | 26.66 | 26.64 | 26.64 | 2.7K |
| 09:36 | 26.65 | 26.65 | 26.64 | 26.64 | 1.7K |
| 09:37 | 26.59 | 26.59 | 26.45 | 26.45 | 1.7K |
| 09:38 | 26.47 | 26.47 | 26.47 | 26.47 | 0.5K |
| 09:39 | 26.46 | 26.49 | 26.46 | 26.49 | 5.4K |
| 09:40 | 26.44 | 26.44 | 26.44 | 26.44 | 1.1K |
| 09:41 | 26.41 | 26.44 | 26.41 | 26.43 | 1.7K |
| 09:43 | 26.40 | 26.40 | 26.38 | 26.38 | 0.5K |
| 09:44 | 26.46 | 26.49 | 26.46 | 26.49 | 2.8K |
| 09:45 | 26.49 | 26.49 | 26.46 | 26.46 | 2.8K |
| 09:46 | 26.47 | 26.47 | 26.47 | 26.47 | 0.9K |
| 09:48 | 26.47 | 26.47 | 26.47 | 26.47 | 0.7K |
| 09:49 | 26.47 | 26.47 | 26.47 | 26.47 | 0.2K |
| 09:50 | 26.42 | 26.42 | 26.42 | 26.42 | 0.2K |
| 09:52 | 26.47 | 26.47 | 26.47 | 26.47 | 1.1K |
| 09:53 | 26.53 | 26.53 | 26.53 | 26.53 | 2.3K |
| 09:55 | 26.53 | 26.53 | 26.53 | 26.53 | 0.7K |
| 09:56 | 26.55 | 26.55 | 26.55 | 26.55 | 0.6K |
| 09:57 | 26.56 | 26.56 | 26.56 | 26.56 | 1.0K |
| 09:58 | 26.54 | 26.58 | 26.54 | 26.58 | 1.1K |
| 09:59 | 26.59 | 26.59 | 26.59 | 26.59 | 3.0K |
| 10:00 | 26.61 | 26.61 | 26.59 | 26.61 | 4.4K |
| 10:01 | 26.61 | 26.61 | 26.61 | 26.61 | 2.4K |
| 10:02 | 26.58 | 26.60 | 26.58 | 26.60 | 1.1K |
| 10:03 | 26.55 | 26.55 | 26.54 | 26.54 | 1.3K |
| 10:04 | 26.55 | 26.55 | 26.50 | 26.50 | 0.8K |
| 10:05 | 26.50 | 26.50 | 26.50 | 26.50 | 0.7K |
| 10:06 | 26.49 | 26.52 | 26.49 | 26.52 | 2.8K |
| 10:07 | 26.54 | 26.54 | 26.53 | 26.54 | 9.1K |
| 10:12 | 26.51 | 26.51 | 26.50 | 26.50 | 1.8K |
| 10:13 | 26.47 | 26.47 | 26.47 | 26.47 | 0.1K |
| 10:15 | 26.40 | 26.44 | 26.40 | 26.44 | 1.9K |
| 10:16 | 26.42 | 26.42 | 26.42 | 26.42 | 0.6K |
| 10:17 | 26.42 | 26.42 | 26.42 | 26.42 | 1.0K |
| 10:20 | 26.44 | 26.44 | 26.44 | 26.44 | 1.2K |
| 10:28 | 26.40 | 26.40 | 26.40 | 26.40 | 0.3K |
| 10:30 | 26.43 | 26.43 | 26.43 | 26.43 | 0.4K |
| 10:31 | 26.41 | 26.41 | 26.41 | 26.41 | 1.5K |
| 10:32 | 26.32 | 26.32 | 26.29 | 26.29 | 13.7K |
| 10:33 | 26.28 | 26.29 | 26.27 | 26.27 | 12.8K |
| 10:34 | 26.30 | 26.32 | 26.30 | 26.32 | 3.6K |
| 10:35 | 26.29 | 26.29 | 26.29 | 26.29 | 3.9K |
| 10:37 | 26.23 | 26.23 | 26.23 | 26.23 | 1.2K |
| 10:38 | 26.21 | 26.22 | 26.21 | 26.22 | 1.6K |
| 10:39 | 26.19 | 26.19 | 26.14 | 26.14 | 2.1K |
| 10:40 | 26.16 | 26.16 | 26.12 | 26.12 | 2.6K |
| 10:41 | 26.11 | 26.13 | 26.11 | 26.13 | 3.9K |
| 10:42 | 26.16 | 26.17 | 26.13 | 26.13 | 4.0K |
| 10:43 | 26.16 | 26.16 | 26.12 | 26.13 | 3.1K |
| 10:44 | 26.14 | 26.14 | 26.12 | 26.12 | 4.3K |
| 10:45 | 26.11 | 26.13 | 26.09 | 26.09 | 3.7K |
| 10:46 | 26.13 | 26.13 | 26.11 | 26.11 | 0.7K |
| 10:47 | 26.13 | 26.13 | 26.13 | 26.13 | 0.8K |
| 10:48 | 26.14 | 26.14 | 26.14 | 26.14 | 1.5K |
| 10:51 | 26.16 | 26.16 | 26.15 | 26.16 | 2.0K |
| 10:52 | 26.15 | 26.15 | 26.15 | 26.15 | 0.6K |
| 10:53 | 26.15 | 26.15 | 26.15 | 26.15 | 2.4K |
| 10:54 | 26.14 | 26.14 | 26.14 | 26.14 | 1.9K |
| 10:56 | 26.10 | 26.10 | 26.10 | 26.10 | 1.3K |
| 10:57 | 26.07 | 26.08 | 26.03 | 26.08 | 3.7K |
| 10:58 | 26.06 | 26.09 | 26.03 | 26.03 | 3.2K |
| 10:59 | 26.02 | 26.03 | 26.02 | 26.03 | 3.3K |
| 11:00 | 26.06 | 26.09 | 26.06 | 26.09 | 2.2K |
| 11:02 | 26.14 | 26.14 | 26.14 | 26.14 | 1.7K |
| 11:03 | 26.12 | 26.13 | 26.11 | 26.13 | 3.9K |
| 11:04 | 26.12 | 26.12 | 26.11 | 26.11 | 1.2K |
| 11:05 | 26.08 | 26.08 | 26.07 | 26.07 | 1.6K |
| 11:06 | 26.04 | 26.05 | 26.03 | 26.04 | 3.6K |
| 11:08 | 26.02 | 26.02 | 26.00 | 26.00 | 1.5K |
| 11:09 | 26.01 | 26.07 | 26.01 | 26.05 | 4.6K |
| 11:10 | 26.03 | 26.05 | 26.03 | 26.05 | 4.8K |
| 11:11 | 26.03 | 26.04 | 26.03 | 26.04 | 1.7K |
| 11:12 | 26.05 | 26.05 | 26.02 | 26.02 | 4.0K |
| 11:13 | 26.01 | 26.01 | 25.98 | 26.01 | 6.0K |
| 11:14 | 26.04 | 26.09 | 26.04 | 26.09 | 18.7K |
| 11:15 | 26.07 | 26.08 | 26.07 | 26.08 | 0.5K |
| 11:16 | 26.10 | 26.15 | 26.10 | 26.15 | 10.4K |
| 11:17 | 26.12 | 26.12 | 26.11 | 26.11 | 2.2K |
| 11:18 | 26.09 | 26.12 | 26.09 | 26.12 | 1.2K |
| 11:19 | 26.11 | 26.12 | 26.11 | 26.12 | 1.5K |
| 11:21 | 26.05 | 26.05 | 26.05 | 26.05 | 0.6K |
| 11:23 | 26.14 | 26.15 | 26.14 | 26.15 | 1.5K |
| 11:26 | 26.15 | 26.15 | 26.15 | 26.15 | 0.6K |
| 11:27 | 26.14 | 26.14 | 26.14 | 26.14 | 2.3K |
| 11:28 | 26.13 | 26.14 | 26.13 | 26.14 | 1.4K |
| 11:29 | 26.12 | 26.12 | 26.12 | 26.12 | 2.1K |
| 11:30 | 26.12 | 26.13 | 26.12 | 26.13 | 2.5K |
| 11:31 | 26.12 | 26.12 | 26.12 | 26.12 | 0.7K |
| 11:33 | 26.13 | 26.13 | 26.13 | 26.13 | 0.5K |
| 11:34 | 26.13 | 26.13 | 26.13 | 26.13 | 1.6K |
| 11:35 | 26.11 | 26.12 | 26.09 | 26.09 | 605.3K |
| 11:36 | 26.06 | 26.06 | 26.01 | 26.01 | 7.4K |
| 11:37 | 25.98 | 26.02 | 25.98 | 26.02 | 394.4K |
| 11:38 | 26.00 | 26.00 | 26.00 | 26.00 | 1.6K |
| 11:39 | 26.00 | 26.00 | 25.98 | 25.98 | 12.9K |
| 11:40 | 25.96 | 25.96 | 25.94 | 25.94 | 1.6K |
| 11:41 | 25.92 | 25.92 | 25.89 | 25.92 | 12.5K |
| 11:43 | 25.85 | 25.85 | 25.85 | 25.85 | 1.1K |
| 11:44 | 25.89 | 25.89 | 25.89 | 25.89 | 0.4K |
| 11:45 | 25.91 | 25.96 | 25.91 | 25.96 | 18.8K |
| 11:46 | 25.93 | 25.93 | 25.92 | 25.93 | 16.8K |
| 11:47 | 25.94 | 25.94 | 25.92 | 25.94 | 12.1K |
| 11:48 | 25.95 | 25.95 | 25.95 | 25.95 | 1.1K |
| 11:49 | 25.95 | 25.95 | 25.95 | 25.95 | 1.0K |
| 11:50 | 25.96 | 25.96 | 25.94 | 25.94 | 2.8K |
| 11:51 | 25.95 | 25.95 | 25.95 | 25.95 | 2.2K |
| 11:52 | 26.00 | 26.01 | 26.00 | 26.01 | 1.2K |
| 11:53 | 26.02 | 26.05 | 26.02 | 26.05 | 2.6K |
| 11:54 | 26.05 | 26.05 | 26.05 | 26.05 | 1.0K |
| 11:59 | 26.07 | 26.08 | 26.07 | 26.08 | 2.0K |
| 12:00 | 26.10 | 26.10 | 26.10 | 26.10 | 1.3K |
| 12:03 | 26.11 | 26.12 | 26.11 | 26.12 | 1.9K |
| 12:06 | 26.11 | 26.12 | 26.11 | 26.12 | 3.3K |
| 12:07 | 26.13 | 26.13 | 26.13 | 26.13 | 1.1K |
| 12:08 | 26.14 | 26.14 | 26.14 | 26.14 | 2.4K |
| 12:10 | 26.14 | 26.14 | 26.14 | 26.14 | 0.1K |
| 12:11 | 26.13 | 26.13 | 26.13 | 26.13 | 1.3K |
| 12:12 | 26.15 | 26.16 | 26.15 | 26.16 | 1.5K |
| 12:14 | 26.11 | 26.11 | 26.11 | 26.11 | 0.4K |
| 12:16 | 26.13 | 26.13 | 26.12 | 26.12 | 2.7K |
| 12:17 | 26.10 | 26.11 | 26.08 | 26.08 | 2.3K |
| 12:18 | 26.06 | 26.07 | 26.06 | 26.07 | 0.7K |
| 12:20 | 26.05 | 26.05 | 25.99 | 25.99 | 0.6K |
| 12:21 | 25.99 | 25.99 | 25.99 | 25.99 | 6.0K |
| 12:22 | 25.98 | 25.98 | 25.98 | 25.98 | 1.2K |
| 12:23 | 25.98 | 25.98 | 25.98 | 25.98 | 1.3K |
| 12:25 | 26.01 | 26.01 | 26.01 | 26.01 | 0.3K |
| 12:27 | 26.05 | 26.05 | 26.05 | 26.05 | 1.5K |
| 12:28 | 26.05 | 26.05 | 26.05 | 26.05 | 0.3K |
| 12:29 | 26.02 | 26.04 | 26.02 | 26.04 | 0.6K |
| 12:30 | 26.05 | 26.05 | 26.04 | 26.04 | 1.4K |
| 12:31 | 26.08 | 26.08 | 26.08 | 26.08 | 0.6K |
| 12:32 | 26.07 | 26.07 | 26.07 | 26.07 | 0.4K |
| 12:33 | 26.08 | 26.08 | 26.08 | 26.08 | 0.9K |
| 12:34 | 26.02 | 26.02 | 26.02 | 26.02 | 1.1K |
| 12:35 | 25.99 | 25.99 | 25.99 | 25.99 | 1.1K |
| 12:36 | 25.99 | 25.99 | 25.99 | 25.99 | 1.0K |
| 12:38 | 25.99 | 26.03 | 25.99 | 26.03 | 4.7K |
| 12:39 | 26.02 | 26.02 | 26.00 | 26.00 | 1.5K |
| 12:42 | 26.07 | 26.07 | 26.07 | 26.07 | 0.3K |
| 12:44 | 26.06 | 26.06 | 26.05 | 26.05 | 2.2K |
| 12:51 | 26.12 | 26.12 | 26.12 | 26.12 | 0.5K |
| 12:52 | 26.11 | 26.11 | 26.11 | 26.11 | 0.9K |
| 12:54 | 26.11 | 26.11 | 26.11 | 26.11 | 0.1K |
| 12:57 | 26.16 | 26.16 | 26.16 | 26.16 | 3.0K |
| 13:01 | 26.12 | 26.13 | 26.12 | 26.13 | 3.1K |
| 13:02 | 26.15 | 26.15 | 26.15 | 26.15 | 0.6K |
| 13:05 | 26.10 | 26.10 | 26.10 | 26.10 | 0.8K |
| 13:06 | 26.12 | 26.16 | 26.12 | 26.16 | 3.2K |
| 13:10 | 26.18 | 26.18 | 26.18 | 26.18 | 1.6K |
| 13:13 | 26.18 | 26.18 | 26.18 | 26.18 | 0.6K |
| 13:15 | 26.13 | 26.13 | 26.13 | 26.13 | 0.5K |
| 13:17 | 26.14 | 26.14 | 26.11 | 26.11 | 1.4K |
| 13:20 | 26.02 | 26.02 | 26.02 | 26.02 | 4.4K |
| 13:21 | 26.04 | 26.04 | 26.04 | 26.04 | 0.6K |
| 13:22 | 26.07 | 26.07 | 26.07 | 26.07 | 1.3K |
| 13:23 | 26.09 | 26.09 | 26.09 | 26.09 | 3.3K |
| 13:24 | 26.12 | 26.12 | 26.12 | 26.12 | 0.8K |
| 13:27 | 26.11 | 26.11 | 26.11 | 26.11 | 2.0K |
| 13:30 | 26.10 | 26.10 | 26.10 | 26.10 | 1.8K |
| 13:32 | 26.09 | 26.10 | 26.09 | 26.10 | 1.2K |
| 13:35 | 26.04 | 26.04 | 26.01 | 26.01 | 1.0K |
| 13:36 | 26.03 | 26.03 | 26.03 | 26.03 | 0.3K |
| 13:37 | 26.06 | 26.06 | 26.06 | 26.06 | 0.6K |
| 13:39 | 26.01 | 26.02 | 26.01 | 26.02 | 4.6K |
| 13:40 | 26.02 | 26.02 | 26.01 | 26.01 | 1.6K |
| 13:42 | 26.04 | 26.04 | 26.04 | 26.04 | 3.9K |
| 13:43 | 26.05 | 26.05 | 26.05 | 26.05 | 0.3K |
| 13:44 | 26.07 | 26.08 | 26.07 | 26.08 | 1.6K |
| 13:47 | 26.08 | 26.08 | 26.08 | 26.08 | 3.4K |
| 13:54 | 26.10 | 26.10 | 26.10 | 26.10 | 3.3K |
| 13:57 | 26.13 | 26.13 | 26.13 | 26.13 | 2.2K |
| 13:59 | 26.11 | 26.11 | 26.10 | 26.10 | 49.4K |
| 14:00 | 26.11 | 26.11 | 26.11 | 26.11 | 8.3K |
| 14:01 | 26.10 | 26.13 | 26.10 | 26.13 | 1.3K |
| 14:02 | 26.12 | 26.12 | 26.12 | 26.12 | 1.7K |
| 14:03 | 26.12 | 26.15 | 26.12 | 26.15 | 6.2K |
| 14:04 | 26.15 | 26.15 | 26.15 | 26.15 | 0.3K |
| 14:06 | 26.15 | 26.17 | 26.15 | 26.17 | 1.2K |
| 14:08 | 26.16 | 26.16 | 26.16 | 26.16 | 2.8K |
| 14:10 | 26.16 | 26.16 | 26.16 | 26.16 | 0.7K |
| 14:12 | 26.17 | 26.17 | 26.17 | 26.17 | 0.4K |
| 14:13 | 26.20 | 26.20 | 26.20 | 26.20 | 0.3K |
| 14:14 | 26.19 | 26.20 | 26.19 | 26.20 | 0.7K |
| 14:17 | 26.16 | 26.16 | 26.16 | 26.16 | 1.1K |
| 14:21 | 26.20 | 26.20 | 26.20 | 26.20 | 0.4K |
| 14:22 | 26.23 | 26.23 | 26.23 | 26.23 | 2.0K |
| 14:23 | 26.21 | 26.21 | 26.21 | 26.21 | 2.0K |
| 14:24 | 26.20 | 26.21 | 26.20 | 26.21 | 4.2K |
| 14:25 | 26.22 | 26.22 | 26.21 | 26.21 | 3.2K |
| 14:26 | 26.16 | 26.16 | 26.16 | 26.16 | 1.3K |
| 14:27 | 26.18 | 26.18 | 26.18 | 26.18 | 3.1K |
| 14:28 | 26.16 | 26.16 | 26.16 | 26.16 | 2.0K |
| 14:29 | 26.17 | 26.17 | 26.17 | 26.17 | 0.1K |
| 14:30 | 26.20 | 26.20 | 26.20 | 26.20 | 1.2K |
| 14:31 | 26.22 | 26.22 | 26.22 | 26.22 | 0.5K |
| 14:32 | 26.20 | 26.20 | 26.20 | 26.20 | 0.2K |
| 14:33 | 26.20 | 26.20 | 26.20 | 26.20 | 0.3K |
| 14:35 | 26.19 | 26.19 | 26.19 | 26.19 | 1.0K |
| 14:36 | 26.18 | 26.18 | 26.18 | 26.18 | 0.4K |
| 14:37 | 26.18 | 26.18 | 26.18 | 26.18 | 4.4K |
| 14:40 | 26.19 | 26.19 | 26.19 | 26.19 | 1.8K |
| 14:41 | 26.20 | 26.20 | 26.20 | 26.20 | 4.2K |
| 14:42 | 26.21 | 26.21 | 26.21 | 26.21 | 1.0K |
| 14:43 | 26.22 | 26.22 | 26.22 | 26.22 | 0.8K |
| 14:44 | 26.23 | 26.23 | 26.23 | 26.23 | 18.1K |
| 14:45 | 26.23 | 26.23 | 26.21 | 26.22 | 3.2K |
| 14:46 | 26.20 | 26.20 | 26.20 | 26.20 | 0.5K |
| 14:47 | 26.19 | 26.19 | 26.19 | 26.19 | 0.3K |
| 14:48 | 26.20 | 26.20 | 26.20 | 26.20 | 0.4K |
| 14:49 | 26.24 | 26.24 | 26.23 | 26.23 | 1.2K |
| 14:50 | 26.23 | 26.23 | 26.23 | 26.23 | 0.5K |
| 14:51 | 26.21 | 26.21 | 26.21 | 26.21 | 0.1K |
| 14:53 | 26.22 | 26.22 | 26.22 | 26.22 | 0.7K |
| 14:54 | 26.19 | 26.19 | 26.19 | 26.19 | 0.4K |
| 14:55 | 26.20 | 26.20 | 26.20 | 26.20 | 0.7K |
| 14:56 | 26.21 | 26.21 | 26.21 | 26.21 | 2.0K |
| 14:57 | 26.22 | 26.22 | 26.22 | 26.22 | 1.4K |
| 14:58 | 26.19 | 26.19 | 26.19 | 26.19 | 0.4K |
| 15:00 | 26.19 | 26.19 | 26.19 | 26.19 | 0.1K |
| 15:01 | 26.21 | 26.21 | 26.21 | 26.21 | 0.9K |
| 15:03 | 26.21 | 26.21 | 26.21 | 26.21 | 0.6K |
| 15:04 | 26.23 | 26.23 | 26.23 | 26.23 | 1.2K |
| 15:05 | 26.21 | 26.21 | 26.21 | 26.21 | 4.6K |
| 15:07 | 26.22 | 26.23 | 26.22 | 26.23 | 0.9K |
| 15:08 | 26.24 | 26.24 | 26.24 | 26.24 | 0.6K |
| 15:11 | 26.20 | 26.20 | 26.20 | 26.20 | 0.4K |
| 15:12 | 26.19 | 26.20 | 26.19 | 26.20 | 1.9K |
| 15:13 | 26.23 | 26.23 | 26.23 | 26.23 | 1.5K |
| 15:16 | 26.24 | 26.24 | 26.23 | 26.24 | 2.0K |
| 15:17 | 26.23 | 26.23 | 26.23 | 26.23 | 0.7K |
| 15:20 | 26.21 | 26.21 | 26.20 | 26.20 | 0.8K |
| 15:21 | 26.20 | 26.20 | 26.20 | 26.20 | 0.3K |
| 15:22 | 26.19 | 26.19 | 26.19 | 26.19 | 0.8K |
| 15:26 | 26.22 | 26.22 | 26.22 | 26.22 | 2.1K |
| 15:28 | 26.17 | 26.17 | 26.17 | 26.17 | 0.6K |
| 15:29 | 26.16 | 26.16 | 26.16 | 26.16 | 1.7K |
| 15:31 | 26.17 | 26.17 | 26.16 | 26.16 | 2.7K |
| 15:32 | 26.19 | 26.19 | 26.19 | 26.19 | 0.3K |
| 15:33 | 26.21 | 26.21 | 26.21 | 26.21 | 2.3K |
| 15:35 | 26.21 | 26.21 | 26.21 | 26.21 | 1.6K |
| 15:36 | 26.20 | 26.21 | 26.20 | 26.21 | 1.5K |
| 15:40 | 26.22 | 26.23 | 26.22 | 26.23 | 3.5K |
| 15:42 | 26.22 | 26.22 | 26.22 | 26.22 | 1.4K |
| 15:43 | 26.22 | 26.22 | 26.22 | 26.22 | 1.1K |
| 15:45 | 26.22 | 26.23 | 26.22 | 26.23 | 1.0K |
| 15:46 | 26.23 | 26.23 | 26.23 | 26.23 | 4.2K |
| 15:48 | 26.22 | 26.24 | 26.22 | 26.24 | 8.8K |
| 15:51 | 26.21 | 26.21 | 26.21 | 26.21 | 2.1K |
| 15:52 | 26.20 | 26.20 | 26.19 | 26.19 | 3.0K |
| 15:53 | 26.15 | 26.16 | 26.15 | 26.15 | 7.3K |
| 15:54 | 26.15 | 26.16 | 26.15 | 26.16 | 7.2K |
| 15:55 | 26.15 | 26.16 | 26.13 | 26.14 | 7.4K |
| 15:56 | 26.13 | 26.13 | 26.13 | 26.13 | 1.4K |
| 15:57 | 26.12 | 26.14 | 26.12 | 26.14 | 1.5K |
| 15:58 | 26.14 | 26.14 | 26.13 | 26.14 | 1.7K |
| 15:59 | 26.14 | 26.14 | 26.11 | 26.13 | 25.1K |