United States 12 Month Oil Fund, LP

USL
🏛️ usa →
36.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 37.03 37.30 36.79 36.87 0.0M
2025-09-25 36.40 36.69 36.38 36.66 0.0M
2025-09-24 36.34 36.68 36.29 36.68 0.0M
2025-09-23 35.85 36.17 35.85 36.17 0.0M
2025-09-22 35.30 35.55 35.30 35.53 0.0M
2025-09-19 35.74 35.74 35.42 35.47 0.0M
2025-09-18 36.20 36.20 35.91 36.00 0.0M
2025-09-17 36.55 36.55 36.20 36.20 0.0M
2025-09-16 36.35 36.60 36.35 36.60 0.0M
2025-09-15 35.79 36.12 35.79 36.04 0.0M
2025-09-12 36.04 36.07 35.67 35.67 0.0M
2025-09-11 35.50 35.64 35.40 35.51 0.0M
2025-09-10 35.88 36.27 35.88 36.26 0.0M
2025-09-09 36.09 36.10 35.67 35.67 0.0M
2025-09-08 35.66 35.69 35.44 35.52 0.0M
2025-09-05 35.48 35.48 35.00 35.26 0.0M
2025-09-04 35.91 35.92 35.88 35.88 0.0M
2025-09-03 36.29 36.38 36.22 36.28 0.0M
2025-09-02 36.56 37.08 36.56 36.95 0.0M
2025-08-29 36.07 36.07 35.93 36.02 0.0M
2025-08-28 35.89 36.35 35.83 36.25 0.0M
2025-08-27 35.97 36.06 35.89 36.00 0.0M
2025-08-26 36.24 36.24 35.77 35.81 0.0M
2025-08-25 36.37 36.61 36.37 36.55 0.0M
2025-08-22 36.03 36.24 35.99 36.11 0.0M
2025-08-21 35.41 35.99 35.41 35.92 0.0M
2025-08-20 35.48 35.71 35.38 35.65 0.0M
2025-08-19 35.09 35.25 34.99 35.13 0.0M
2025-08-18 35.07 35.44 35.00 35.44 0.0M
2025-08-15 35.25 35.35 35.13 35.26 0.0M
2025-08-14 35.22 35.60 35.22 35.60 0.0M
2025-08-13 35.17 35.23 34.93 35.17 0.0M
2025-08-12 35.32 35.49 35.32 35.36 0.0M
2025-08-11 35.64 35.66 35.44 35.64 0.0M
2025-08-08 35.29 35.56 35.22 35.40 0.0M
2025-08-07 35.67 35.67 35.46 35.48 0.0M
2025-08-06 36.46 36.46 35.39 35.44 0.0M
2025-08-05 36.23 36.23 35.93 35.98 0.0M
2025-08-04 36.12 36.45 36.12 36.36 0.0M
2025-08-01 37.60 37.60 36.60 36.60 0.0M
2025-07-31 38.12 38.16 37.62 37.73 0.0M
2025-07-30 38.13 38.40 38.06 38.37 0.0M
2025-07-29 37.27 38.23 37.26 38.06 0.0M
2025-07-28 36.85 37.18 36.84 37.02 0.0M
2025-07-25 36.35 36.35 36.11 36.11 0.0M
2025-07-24 36.47 36.67 36.16 36.63 0.0M
2025-07-23 36.19 36.34 36.04 36.33 0.0M
2025-07-22 36.15 36.29 36.11 36.23 0.0M
2025-07-21 36.35 36.49 36.30 36.35 0.0M
2025-07-18 36.49 36.49 36.46 36.46 0.0M
2025-07-17 35.98 36.58 35.98 36.43 0.0M
2025-07-16 36.00 36.15 35.93 36.09 0.0M
2025-07-15 36.30 36.30 36.04 36.18 0.0M
2025-07-14 36.40 36.49 36.22 36.31 0.0M
2025-07-11 36.65 36.78 36.61 36.77 0.0M
2025-07-10 35.89 36.15 35.89 36.07 0.0M
2025-07-09 36.40 36.51 36.22 36.48 0.0M
2025-07-08 36.30 36.75 36.30 36.61 0.0M
2025-07-07 35.94 36.34 35.94 36.32 0.0M
2025-07-03 35.70 35.84 35.69 35.80 0.0M
2025-07-02 35.53 35.95 35.49 35.95 0.0M
2025-07-01 35.25 35.40 35.25 35.40 0.0M
2025-06-30 35.29 35.29 35.01 35.12 0.0M
2025-06-27 35.37 35.37 35.02 35.06 0.0M
2025-06-26 35.20 35.50 35.20 35.29 0.0M
2025-06-25 35.12 35.45 35.00 35.09 0.0M
2025-06-24 35.59 35.78 35.06 35.26 0.0M
2025-06-23 39.30 39.30 36.89 36.96 0.1M
2025-06-20 38.67 39.07 38.67 38.84 0.0M
2025-06-18 38.98 39.00 38.20 38.81 0.0M
2025-06-17 38.00 38.95 38.00 38.63 0.0M
2025-06-16 37.54 37.67 36.64 37.48 0.0M
2025-06-13 37.98 37.99 37.20 37.63 0.0M
2025-06-12 35.90 36.22 35.90 36.22 0.0M
2025-06-11 35.40 36.25 35.40 36.04 0.0M
2025-06-10 35.15 35.31 34.83 34.83 0.0M
2025-06-09 34.80 35.07 34.80 35.07 0.0M
2025-06-06 34.45 34.90 34.45 34.64 0.0M
2025-06-05 34.57 34.57 34.38 34.38 0.0M
2025-06-04 34.43 34.45 34.05 34.18 0.0M
2025-06-03 34.43 34.52 34.36 34.42 0.0M
2025-06-02 34.17 34.17 33.96 34.15 0.0M
2025-05-30 33.05 33.15 32.92 33.13 0.0M
2025-05-29 33.61 33.61 33.29 33.35 0.0M
2025-05-28 34.03 34.20 33.78 33.78 0.0M
2025-05-27 33.42 33.60 33.35 33.60 0.0M
2025-05-23 33.50 33.93 33.50 33.92 0.0M
2025-05-22 33.47 33.63 33.45 33.53 0.0M
2025-05-21 34.31 34.31 33.79 33.79 0.0M
2025-05-20 34.04 34.30 33.90 34.30 0.0M
2025-05-19 33.88 34.24 33.81 34.01 0.0M
2025-05-16 33.87 34.09 33.73 33.94 0.0M
2025-05-15 33.71 33.89 33.70 33.88 0.0M
2025-05-14 34.68 34.68 34.28 34.37 0.0M
2025-05-13 34.32 34.88 34.32 34.68 0.0M
2025-05-12 34.58 34.58 33.84 33.84 0.0M
2025-05-09 33.39 33.40 33.35 33.40 0.0M
2025-05-08 33.07 33.14 32.91 33.14 0.0M
2025-05-07 32.65 32.65 32.07 32.22 0.0M
2025-05-06 32.72 32.91 32.69 32.69 0.0M
2025-05-05 31.93 31.93 31.48 31.74 0.0M
2025-05-02 32.32 32.37 32.02 32.37 0.0M
2025-05-01 32.04 32.61 31.94 32.42 0.0M
2025-04-30 32.70 32.70 31.94 32.10 0.0M
2025-04-29 33.41 33.46 33.20 33.24 0.0M
2025-04-28 34.00 34.08 33.70 33.86 0.0M
2025-04-25 34.02 34.44 33.97 34.42 0.0M
2025-04-24 33.88 34.11 33.88 34.11 0.0M
2025-04-23 34.15 34.34 33.64 33.83 0.0M
2025-04-22 34.24 34.51 34.22 34.35 0.0M
2025-04-21 33.99 33.99 33.68 33.96 0.0M
2025-04-17 34.07 34.84 33.99 34.53 0.0M
2025-04-16 33.58 33.75 33.52 33.75 0.0M
2025-04-15 33.34 33.44 33.05 33.31 0.0M
2025-04-14 33.57 33.57 33.06 33.49 0.0M
2025-04-11 32.58 33.24 32.58 33.24 0.0M
2025-04-10 32.62 33.01 32.17 32.93 0.0M
2025-04-09 31.37 33.96 31.00 33.75 0.1M
2025-04-08 33.56 33.56 31.91 32.06 0.0M
2025-04-07 33.15 34.82 32.97 33.51 0.1M
2025-04-04 33.75 34.12 33.00 34.06 0.0M
2025-04-03 35.90 36.16 35.75 35.90 0.0M
2025-04-02 38.02 38.43 37.84 38.36 0.0M
2025-04-01 38.28 38.48 38.19 38.19 0.0M
2025-03-31 37.73 38.23 37.73 38.21 0.0M
2025-03-28 37.47 37.47 37.12 37.16 0.0M
2025-03-27 37.65 37.65 37.60 37.63 0.0M
2025-03-26 37.49 37.68 37.49 37.54 0.0M
2025-03-25 37.28 37.39 37.13 37.27 0.0M
2025-03-24 36.94 37.31 36.94 37.29 0.0M
2025-03-21 36.84 36.91 36.79 36.80 0.0M
2025-03-20 36.58 36.94 36.58 36.94 0.0M
2025-03-19 36.26 36.44 36.26 36.34 0.0M
2025-03-18 36.62 36.62 36.16 36.23 0.0M
2025-03-17 36.43 36.54 36.36 36.42 0.0M
2025-03-14 35.90 36.19 35.90 36.17 0.0M
2025-03-13 36.14 36.16 35.82 35.82 0.0M
2025-03-12 36.08 36.44 36.04 36.41 0.0M
2025-03-11 35.81 35.97 35.64 35.75 0.0M
2025-03-10 35.89 35.91 35.42 35.45 0.0M
2025-03-07 36.27 36.58 35.99 36.14 0.0M
2025-03-06 35.71 35.75 35.44 35.64 0.0M
2025-03-05 35.79 35.82 35.20 35.82 0.0M
2025-03-04 36.31 36.66 35.94 36.58 0.0M
2025-03-03 37.63 37.63 36.60 36.71 0.0M
2025-02-28 37.23 37.43 37.21 37.40 0.0M
2025-02-27 37.62 37.69 37.53 37.53 0.0M
2025-02-26 37.14 37.17 36.94 37.01 0.0M
2025-02-25 37.62 37.62 37.02 37.23 0.0M
2025-02-24 38.07 38.20 38.02 38.13 0.0M
2025-02-21 38.68 38.68 37.91 37.91 0.0M
2025-02-20 39.01 39.29 39.00 39.00 0.0M
2025-02-19 39.13 39.13 38.78 38.78 0.0M
2025-02-18 38.48 38.64 38.47 38.61 0.0M
2025-02-14 38.22 38.22 38.14 38.22 0.0M
2025-02-13 37.94 38.34 37.94 38.29 0.0M
2025-02-12 38.73 38.78 38.30 38.30 0.0M
2025-02-11 38.92 39.16 38.92 39.16 0.0M
2025-02-10 38.34 38.67 38.34 38.66 0.0M
2025-02-07 37.99 38.12 37.98 38.03 0.0M
2025-02-06 38.01 38.04 37.79 37.79 0.0M
2025-02-05 38.15 38.19 37.79 37.89 0.0M
2025-02-04 37.71 38.60 37.70 38.48 0.0M
2025-02-03 38.44 38.44 38.27 38.27 0.0M
2025-01-31 38.21 38.58 38.17 38.44 0.0M
2025-01-30 38.38 38.61 38.38 38.40 0.0M
2025-01-29 38.58 38.58 38.22 38.37 0.0M
2025-01-28 38.68 38.68 38.40 38.58 0.0M
2025-01-27 39.00 39.06 38.36 38.50 0.0M
2025-01-24 39.34 39.34 39.08 39.20 0.0M
2025-01-23 39.79 39.81 39.20 39.21 0.0M
2025-01-22 39.53 39.70 39.48 39.58 0.0M
2025-01-21 39.50 39.69 39.44 39.66 0.0M
2025-01-17 39.78 39.96 39.78 39.85 0.0M
2025-01-16 40.03 40.04 39.96 39.97 0.0M
2025-01-15 40.00 40.55 40.00 40.53 0.0M
2025-01-14 39.64 39.79 39.56 39.77 0.0M
2025-01-13 39.78 39.94 39.62 39.63 0.0M
2025-01-10 40.00 40.11 39.35 39.73 0.0M
2025-01-08 38.97 39.03 38.66 38.71 0.0M
2025-01-07 39.05 39.16 39.03 39.05 0.0M
2025-01-06 39.02 39.20 38.67 38.71 0.0M
2025-01-03 38.70 38.94 38.70 38.88 0.0M
2025-01-02 38.52 38.80 38.51 38.52 0.0M