32.32
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:32 | 50.37 | 50.37 | 50.37 | 50.37 | 0.9K |
09:35 | 50.41 | 50.41 | 50.41 | 50.41 | 1.0K |
10:09 | 50.93 | 50.93 | 50.93 | 50.93 | 0.4K |
10:18 | 51.33 | 51.33 | 51.33 | 51.33 | 0.7K |
10:56 | 51.00 | 51.00 | 51.00 | 51.00 | 1.3K |
12:46 | 51.26 | 51.26 | 51.26 | 51.26 | 1.1K |
15:39 | 51.03 | 51.04 | 51.03 | 51.04 | 0.7K |
15:59 | 50.76 | 50.89 | 50.76 | 50.76 | 0.3K |