Bitwise Physical Bitcoin ETC

BTCE
🏛️ germany →
83.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.38 85.38 85.31 85.31 1.3K
09:05 85.29 85.29 85.20 85.27 0.1K
09:10 85.30 85.37 85.30 85.37 0.2K
09:15 85.36 85.37 85.36 85.37 0.0K
09:20 85.34 85.34 85.34 85.34 0.0K
09:25 85.27 85.30 85.27 85.30 0.0K
09:30 85.26 85.26 85.26 85.26 0.0K
09:35 85.22 85.22 85.22 85.22 0.1K
09:50 85.29 85.29 85.29 85.29 0.0K
09:55 85.29 85.30 85.29 85.30 0.0K
10:00 85.30 85.30 85.30 85.30 0.1K
10:05 85.40 85.42 85.40 85.42 0.1K
10:10 85.47 85.47 85.47 85.47 0.0K
10:15 85.47 85.47 85.45 85.45 0.0K
10:20 85.40 85.45 85.40 85.44 0.1K
10:25 85.43 85.50 85.43 85.50 0.0K
10:30 85.58 85.58 85.44 85.44 0.0K
10:35 85.47 85.47 85.47 85.47 0.0K
10:40 85.48 85.48 85.48 85.48 0.1K
10:45 85.47 85.47 85.46 85.46 0.0K
10:50 85.40 85.40 85.40 85.40 0.0K
10:55 85.40 85.40 85.40 85.40 1.2K
11:00 85.40 85.53 85.40 85.53 0.2K
11:15 85.58 85.58 85.57 85.57 0.1K
11:30 85.58 85.58 85.58 85.58 0.0K
11:35 85.60 85.60 85.60 85.60 0.1K
11:40 85.59 85.60 85.59 85.60 0.1K
11:45 85.62 85.62 85.59 85.59 0.4K
11:50 85.61 85.62 85.61 85.62 0.0K
11:55 85.63 85.63 85.62 85.62 0.0K
12:10 85.70 85.80 85.67 85.67 0.2K
12:20 85.62 85.69 85.62 85.69 0.2K
12:25 85.63 85.63 85.63 85.63 0.0K
12:30 85.60 85.63 85.60 85.63 0.1K
12:35 85.57 85.57 85.57 85.57 0.0K
12:40 85.64 85.64 85.64 85.64 0.0K
12:45 85.58 85.58 85.58 85.58 0.1K
12:50 85.60 85.60 85.60 85.60 0.1K
12:55 85.52 85.53 85.42 85.42 1.5K
13:00 85.35 85.35 85.35 85.35 0.3K
13:05 85.53 85.53 85.53 85.53 0.0K
13:10 85.64 85.72 85.64 85.72 0.1K
13:15 85.77 85.77 85.66 85.66 0.0K
13:20 85.70 85.70 85.70 85.70 0.0K
13:25 85.70 85.70 85.70 85.70 0.0K
13:35 85.74 85.74 85.74 85.74 0.0K
13:40 85.73 85.73 85.73 85.73 0.0K
13:45 85.75 85.75 85.75 85.75 0.0K
13:50 85.71 85.71 85.71 85.71 0.1K
13:55 85.70 85.70 85.63 85.63 0.1K
14:00 85.62 85.62 85.62 85.62 0.1K
14:05 85.64 85.64 85.64 85.64 0.0K
14:10 85.72 85.78 85.72 85.78 0.2K
14:15 85.83 85.83 85.69 85.69 0.1K
14:20 85.75 85.75 85.72 85.72 0.0K
14:25 85.69 85.69 85.69 85.69 0.0K
14:30 85.57 85.61 85.57 85.61 0.2K
14:35 85.45 85.61 85.45 85.61 0.0K
14:40 85.53 85.53 85.53 85.53 0.2K
14:45 85.62 85.64 85.62 85.64 0.2K
14:50 85.64 85.64 85.64 85.64 0.0K
14:55 85.69 85.69 85.65 85.65 0.2K
15:00 85.64 85.64 85.64 85.64 0.1K
15:05 85.71 85.71 85.67 85.68 0.1K
15:10 85.71 85.71 85.65 85.65 0.4K
15:15 85.64 85.69 85.64 85.69 0.3K
15:20 85.54 85.54 85.47 85.47 0.1K
15:25 85.55 85.55 85.51 85.54 0.3K
15:30 85.46 85.50 85.46 85.49 0.6K
15:35 85.51 85.51 85.39 85.39 1.1K
15:40 85.39 85.39 85.27 85.37 1.2K
15:45 85.34 85.35 85.13 85.15 0.6K
15:50 85.26 85.33 85.24 85.30 2.3K
15:55 85.36 85.37 85.30 85.30 0.1K
16:00 85.38 85.38 85.01 85.01 0.4K
16:05 85.00 85.00 84.87 84.87 0.7K
16:10 84.89 84.92 84.79 84.82 0.4K
16:15 84.88 84.94 84.88 84.91 1.1K
16:20 84.87 84.90 84.87 84.90 0.3K
16:25 85.04 85.04 84.93 84.93 0.2K
16:30 85.00 85.01 84.98 85.01 0.2K
16:35 85.14 85.17 85.14 85.17 0.0K
16:40 85.15 85.15 85.09 85.09 0.1K
16:45 85.09 85.12 85.05 85.11 1.6K
16:50 85.06 85.06 85.03 85.03 0.0K
16:55 85.01 85.01 84.91 84.91 0.4K
17:00 84.92 84.92 84.89 84.89 0.1K
17:05 84.80 84.83 84.80 84.82 0.1K
17:10 84.66 84.66 84.60 84.60 0.2K
17:15 84.60 84.70 84.55 84.55 0.1K
17:20 84.50 84.56 84.47 84.56 0.4K
17:25 84.58 84.64 84.54 84.61 0.8K
17:35 84.45 84.45 84.45 84.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available