Bitwise Physical Cardano ETC

RDAN
🏛️ germany →
3.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 5.98 6.04 5.96 6.04 0.0M
2021-12-29 6.24 6.27 5.93 6.09 0.0M
2021-12-28 6.44 6.69 6.44 6.46 0.0M
2021-12-27 6.71 7.00 6.71 6.85 0.0M
2021-12-23 5.87 6.09 5.87 6.09 0.0M
2021-12-22 5.76 6.03 5.76 5.93 0.0M
2021-12-21 5.58 5.61 5.58 5.59 0.0M
2021-12-20 5.47 5.47 5.40 5.40 0.0M
2021-12-17 5.53 5.53 5.43 5.53 0.0M
2021-12-16 5.75 5.86 5.75 5.76 0.0M
2021-12-15 5.59 5.59 5.39 5.39 0.0M