BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 43.00 43.00 43.00 43.00 0.9K
10:00 42.97 43.00 42.97 43.00 0.6K
10:03 43.00 43.00 43.00 43.00 1.0K
10:27 43.02 43.30 43.02 43.30 1.4K
10:33 43.35 43.35 43.35 43.35 0.3K
10:34 43.40 43.40 43.40 43.40 0.9K
10:44 43.42 43.42 43.42 43.42 0.6K
10:59 43.32 43.32 43.32 43.32 0.6K
11:00 43.23 43.30 43.23 43.30 1.9K
11:46 43.37 43.37 43.37 43.37 0.2K
11:47 43.37 43.37 43.37 43.37 0.7K
12:11 43.03 43.03 43.03 43.03 1.8K
12:34 42.76 42.76 42.76 42.76 1.4K
13:26 42.48 42.48 42.48 42.48 0.1K
13:27 42.63 42.63 42.63 42.63 0.3K
13:48 42.35 42.35 42.35 42.35 0.9K
14:35 42.26 42.26 42.26 42.26 0.3K
14:40 42.51 42.51 42.51 42.51 0.6K
14:41 42.69 42.80 42.69 42.80 1.4K
14:42 42.80 42.80 42.80 42.80 0.3K
14:58 42.84 42.84 42.84 42.84 0.9K
15:11 42.99 42.99 42.99 42.99 0.8K
15:35 42.90 42.90 42.90 42.90 0.3K
15:36 42.90 42.90 42.90 42.90 1.1K
15:44 42.78 42.78 42.78 42.78 0.6K
15:48 42.63 42.63 42.63 42.63 0.7K
15:55 42.52 42.52 42.52 42.52 0.3K
15:56 42.65 42.84 42.65 42.84 1.0K
15:59 42.63 42.86 42.63 42.86 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available