BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 12.92 12.92 12.92 12.92 6.4K
09:39 12.95 12.95 12.95 12.95 0.3K
09:43 12.93 12.93 12.93 12.93 0.1K
09:44 12.92 12.92 12.92 12.92 0.4K
09:45 12.94 12.94 12.94 12.94 0.2K
09:46 12.94 12.94 12.94 12.94 0.5K
09:48 12.94 12.94 12.94 12.94 0.4K
09:49 12.94 12.94 12.94 12.94 1.8K
09:51 12.92 12.92 12.92 12.92 1.9K
09:58 12.93 12.93 12.93 12.93 0.2K
10:03 12.93 12.93 12.93 12.93 1.6K
10:10 12.93 12.93 12.93 12.93 0.1K
10:13 12.91 12.91 12.91 12.91 0.1K
10:18 12.93 12.93 12.93 12.93 0.3K
10:19 12.93 12.93 12.93 12.93 0.1K
10:22 12.94 12.94 12.94 12.94 0.8K
10:27 12.94 12.94 12.90 12.90 4.1K
10:28 12.90 12.90 12.90 12.90 1.4K
10:30 12.90 12.90 12.90 12.90 0.1K
10:36 12.92 12.92 12.92 12.92 0.3K
10:40 12.92 12.92 12.92 12.92 0.1K
10:46 12.92 12.92 12.92 12.92 0.1K
10:48 12.92 12.92 12.92 12.92 0.3K
10:53 12.92 12.92 12.92 12.92 0.2K
10:56 12.90 12.90 12.88 12.88 2.4K
10:58 12.90 12.90 12.90 12.90 0.3K
11:00 12.90 12.90 12.90 12.90 0.8K
11:03 12.90 12.90 12.90 12.90 0.1K
11:04 12.90 12.90 12.90 12.90 0.1K
11:08 12.90 12.90 12.90 12.90 0.1K
11:10 12.90 12.90 12.90 12.90 0.4K
11:13 12.89 12.90 12.89 12.90 0.6K
11:14 12.90 12.90 12.90 12.90 1.0K
11:15 12.90 12.90 12.90 12.90 0.2K
11:16 12.90 12.90 12.90 12.90 0.1K
11:19 12.90 12.90 12.90 12.90 0.1K
11:20 12.90 12.90 12.90 12.90 0.2K
11:32 12.90 12.90 12.90 12.90 0.2K
11:33 12.90 12.90 12.90 12.90 1.3K
11:39 12.89 12.89 12.89 12.89 0.2K
11:45 12.89 12.89 12.89 12.89 1.0K
11:51 12.90 12.91 12.90 12.91 6.8K
11:52 12.92 12.92 12.92 12.92 0.3K
11:58 12.90 12.92 12.90 12.92 1.0K
12:08 12.90 12.90 12.90 12.90 0.2K
12:25 12.90 12.90 12.90 12.90 4.2K
12:34 12.90 12.90 12.90 12.90 0.1K
12:40 12.92 12.92 12.92 12.92 0.4K
12:54 12.92 12.92 12.92 12.92 0.2K
13:13 12.93 12.93 12.93 12.93 1.1K
13:28 12.90 12.90 12.90 12.90 0.7K
13:29 12.91 12.91 12.91 12.91 0.1K
13:34 12.91 12.91 12.91 12.91 0.1K
13:35 12.89 12.89 12.89 12.89 0.5K
13:38 12.89 12.89 12.89 12.89 0.3K
13:49 12.89 12.89 12.89 12.89 0.5K
14:00 12.86 12.86 12.86 12.86 0.3K
14:11 12.86 12.86 12.86 12.86 0.2K
14:21 12.86 12.86 12.86 12.86 0.1K
14:22 12.87 12.87 12.87 12.87 0.5K
14:24 12.89 12.89 12.89 12.89 1.5K
14:26 12.87 12.87 12.87 12.87 3.7K
14:27 12.89 12.89 12.89 12.89 6.3K
14:35 12.88 12.88 12.88 12.88 0.3K
14:45 12.85 12.85 12.85 12.85 0.2K
14:53 12.87 12.87 12.86 12.86 0.6K
15:00 12.86 12.86 12.86 12.86 0.1K
15:01 12.85 12.87 12.85 12.87 2.8K
15:05 12.87 12.87 12.87 12.87 0.8K
15:26 12.86 12.86 12.86 12.86 0.9K
15:28 12.87 12.87 12.87 12.87 0.4K
15:29 12.86 12.86 12.86 12.86 0.9K
15:38 12.86 12.86 12.86 12.86 0.4K
15:44 12.88 12.90 12.88 12.90 2.0K
15:46 12.90 12.90 12.90 12.90 1.3K
15:49 12.91 12.91 12.91 12.91 0.3K
15:51 12.90 12.90 12.90 12.90 0.4K
15:53 12.91 12.92 12.91 12.92 3.6K
15:55 12.91 12.91 12.91 12.91 0.1K
15:57 12.91 12.91 12.91 12.91 1.0K
15:58 12.91 12.91 12.91 12.91 0.2K
15:59 12.91 12.94 12.90 12.92 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available