12.87
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:31 | 12.95 | 12.95 | 12.95 | 12.95 | 10.1K |
09:39 | 12.96 | 12.96 | 12.96 | 12.96 | 0.8K |
09:43 | 12.94 | 12.94 | 12.94 | 12.94 | 1.4K |
09:44 | 12.94 | 12.94 | 12.94 | 12.94 | 0.4K |
09:45 | 12.93 | 12.93 | 12.93 | 12.92 | 0.8K |
09:59 | 12.94 | 12.94 | 12.94 | 12.94 | 2.5K |
10:01 | 12.92 | 12.95 | 12.92 | 12.95 | 2.6K |
10:04 | 12.96 | 12.96 | 12.96 | 12.96 | 0.1K |
10:10 | 12.96 | 12.96 | 12.96 | 12.96 | 0.1K |
10:11 | 12.94 | 12.94 | 12.94 | 12.94 | 0.3K |
10:14 | 12.95 | 12.95 | 12.95 | 12.95 | 1.1K |
10:20 | 12.94 | 12.94 | 12.94 | 12.94 | 0.2K |
10:21 | 12.94 | 12.94 | 12.94 | 12.94 | 5.8K |
10:26 | 12.95 | 12.95 | 12.95 | 12.95 | 0.4K |
10:27 | 12.95 | 12.95 | 12.95 | 12.95 | 0.1K |
10:29 | 12.95 | 12.95 | 12.95 | 12.95 | 0.1K |
10:31 | 12.92 | 12.94 | 12.92 | 12.94 | 4.6K |
10:40 | 12.92 | 12.92 | 12.92 | 12.92 | 3.8K |
10:41 | 12.94 | 12.94 | 12.94 | 12.94 | 0.4K |
10:49 | 12.94 | 12.94 | 12.94 | 12.94 | 0.2K |
10:50 | 12.94 | 12.94 | 12.94 | 12.94 | 0.5K |
10:51 | 12.94 | 12.94 | 12.94 | 12.94 | 0.1K |
10:52 | 12.92 | 12.92 | 12.92 | 12.92 | 0.3K |
10:55 | 12.94 | 12.94 | 12.94 | 12.94 | 0.2K |
11:02 | 12.92 | 12.93 | 12.92 | 12.92 | 4.3K |
11:04 | 12.93 | 12.93 | 12.93 | 12.93 | 0.1K |
11:09 | 12.90 | 12.90 | 12.90 | 12.90 | 1.6K |
12:08 | 12.86 | 12.86 | 12.86 | 12.86 | 0.3K |
12:20 | 12.87 | 12.87 | 12.87 | 12.87 | 0.2K |
12:24 | 12.87 | 12.87 | 12.87 | 12.87 | 1.1K |
12:28 | 12.85 | 12.85 | 12.85 | 12.85 | 0.7K |
12:29 | 12.83 | 12.83 | 12.83 | 12.83 | 0.9K |
12:47 | 12.84 | 12.84 | 12.84 | 12.84 | 1.1K |
12:54 | 12.83 | 12.83 | 12.83 | 12.83 | 0.5K |
13:08 | 12.85 | 12.85 | 12.85 | 12.85 | 1.4K |
13:27 | 12.86 | 12.86 | 12.86 | 12.86 | 0.3K |
13:47 | 12.83 | 12.83 | 12.83 | 12.83 | 1.6K |
14:10 | 12.87 | 12.87 | 12.87 | 12.87 | 0.1K |
14:11 | 12.85 | 12.85 | 12.85 | 12.85 | 0.2K |
14:29 | 12.87 | 12.87 | 12.87 | 12.87 | 0.1K |
14:30 | 12.87 | 12.87 | 12.87 | 12.87 | 0.2K |
14:43 | 12.84 | 12.84 | 12.84 | 12.84 | 0.1K |
14:44 | 12.85 | 12.85 | 12.85 | 12.85 | 1.4K |
14:49 | 12.83 | 12.83 | 12.83 | 12.83 | 1.0K |
14:50 | 12.83 | 12.83 | 12.82 | 12.82 | 0.8K |
14:57 | 12.84 | 12.84 | 12.84 | 12.84 | 2.8K |
15:06 | 12.81 | 12.81 | 12.81 | 12.81 | 0.2K |
15:08 | 12.82 | 12.82 | 12.82 | 12.82 | 0.1K |
15:10 | 12.85 | 12.85 | 12.85 | 12.85 | 0.2K |
15:15 | 12.85 | 12.85 | 12.85 | 12.85 | 0.9K |
15:16 | 12.85 | 12.85 | 12.83 | 12.83 | 0.6K |
15:17 | 12.83 | 12.83 | 12.83 | 12.83 | 1.2K |
15:44 | 12.82 | 12.82 | 12.82 | 12.82 | 0.2K |
15:45 | 12.81 | 12.81 | 12.81 | 12.81 | 0.3K |
15:50 | 12.85 | 12.85 | 12.85 | 12.85 | 0.6K |
15:55 | 12.84 | 12.84 | 12.82 | 12.82 | 1.3K |
15:56 | 12.82 | 12.85 | 12.82 | 12.82 | 1.2K |
15:57 | 12.82 | 12.83 | 12.82 | 12.83 | 1.2K |
15:59 | 12.82 | 12.82 | 12.82 | 12.82 | 1.8K |