12.87
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 12.90 | 12.90 | 12.90 | 12.90 | 20.4K |
09:32 | 12.87 | 12.87 | 12.87 | 12.87 | 0.6K |
09:33 | 12.88 | 12.88 | 12.88 | 12.88 | 1.1K |
09:34 | 12.88 | 12.88 | 12.88 | 12.87 | 0.8K |
09:39 | 12.90 | 12.90 | 12.90 | 12.90 | 0.3K |
09:40 | 12.89 | 12.89 | 12.85 | 12.85 | 3.4K |
09:41 | 12.87 | 12.89 | 12.87 | 12.89 | 0.8K |
09:43 | 12.85 | 12.85 | 12.85 | 12.85 | 1.4K |
09:55 | 12.89 | 12.89 | 12.88 | 12.88 | 0.6K |
09:56 | 12.88 | 12.88 | 12.88 | 12.88 | 0.1K |
09:59 | 12.89 | 12.89 | 12.89 | 12.89 | 0.1K |
10:00 | 12.88 | 12.88 | 12.88 | 12.88 | 0.4K |
10:08 | 12.89 | 12.89 | 12.87 | 12.87 | 0.7K |
10:15 | 12.89 | 12.89 | 12.89 | 12.89 | 0.4K |
10:23 | 12.89 | 12.89 | 12.89 | 12.89 | 0.1K |
10:24 | 12.86 | 12.86 | 12.86 | 12.86 | 0.4K |
10:29 | 12.89 | 12.89 | 12.89 | 12.89 | 0.6K |
10:34 | 12.90 | 12.90 | 12.90 | 12.90 | 1.4K |
10:41 | 12.88 | 12.88 | 12.88 | 12.88 | 0.2K |
10:46 | 12.88 | 12.88 | 12.88 | 12.88 | 0.8K |
10:50 | 12.88 | 12.88 | 12.88 | 12.88 | 0.5K |
10:54 | 12.89 | 12.89 | 12.89 | 12.89 | 0.2K |
10:55 | 12.88 | 12.88 | 12.88 | 12.88 | 0.1K |
10:57 | 12.90 | 12.90 | 12.90 | 12.90 | 0.8K |
11:06 | 12.87 | 12.87 | 12.87 | 12.87 | 0.3K |
11:08 | 12.88 | 12.88 | 12.88 | 12.88 | 0.3K |
11:09 | 12.87 | 12.87 | 12.87 | 12.87 | 0.3K |
11:15 | 12.87 | 12.87 | 12.87 | 12.87 | 0.6K |
11:22 | 12.89 | 12.89 | 12.89 | 12.89 | 0.4K |
11:27 | 12.89 | 12.89 | 12.89 | 12.89 | 0.5K |
11:32 | 12.90 | 12.90 | 12.90 | 12.90 | 1.1K |
12:01 | 12.89 | 12.89 | 12.88 | 12.88 | 3.3K |
12:19 | 12.90 | 12.90 | 12.89 | 12.89 | 1.8K |
12:20 | 12.90 | 12.90 | 12.90 | 12.90 | 0.1K |
12:23 | 12.90 | 12.90 | 12.90 | 12.90 | 1.2K |
12:24 | 12.90 | 12.90 | 12.90 | 12.90 | 2.4K |
12:29 | 12.91 | 12.92 | 12.91 | 12.92 | 1.8K |
12:31 | 12.92 | 12.93 | 12.92 | 12.93 | 1.3K |
12:39 | 12.91 | 12.91 | 12.91 | 12.91 | 0.6K |
12:59 | 12.93 | 12.93 | 12.93 | 12.93 | 0.1K |
13:03 | 12.92 | 12.92 | 12.90 | 12.90 | 0.3K |
13:05 | 12.91 | 12.91 | 12.91 | 12.91 | 0.2K |
13:09 | 12.93 | 12.93 | 12.93 | 12.93 | 0.1K |
13:17 | 12.91 | 12.91 | 12.91 | 12.91 | 0.4K |
13:25 | 12.90 | 12.90 | 12.90 | 12.90 | 0.2K |
13:26 | 12.90 | 12.90 | 12.90 | 12.90 | 0.6K |
13:28 | 12.90 | 12.90 | 12.90 | 12.90 | 0.4K |
13:32 | 12.90 | 12.90 | 12.90 | 12.90 | 0.4K |
13:53 | 12.91 | 12.91 | 12.91 | 12.91 | 0.1K |
14:05 | 12.91 | 12.91 | 12.91 | 12.91 | 1.1K |
14:23 | 12.91 | 12.91 | 12.91 | 12.91 | 0.2K |
14:25 | 12.91 | 12.91 | 12.91 | 12.91 | 0.7K |
14:27 | 12.91 | 12.91 | 12.91 | 12.91 | 0.9K |
14:30 | 12.91 | 12.91 | 12.91 | 12.91 | 1.9K |
14:47 | 12.92 | 12.92 | 12.92 | 12.92 | 0.7K |
14:48 | 12.91 | 12.91 | 12.91 | 12.91 | 0.5K |
14:49 | 12.91 | 12.91 | 12.91 | 12.91 | 1.0K |
14:51 | 12.92 | 12.92 | 12.92 | 12.92 | 0.1K |
14:53 | 12.92 | 12.92 | 12.92 | 12.92 | 1.6K |
14:55 | 12.90 | 12.90 | 12.90 | 12.90 | 0.1K |
15:10 | 12.91 | 12.91 | 12.91 | 12.91 | 0.3K |
15:16 | 12.90 | 12.90 | 12.90 | 12.90 | 0.2K |
15:17 | 12.92 | 12.92 | 12.92 | 12.92 | 1.1K |
15:21 | 12.91 | 12.91 | 12.91 | 12.91 | 0.1K |
15:30 | 12.90 | 12.90 | 12.90 | 12.90 | 0.5K |
15:31 | 12.91 | 12.91 | 12.91 | 12.91 | 0.2K |
15:39 | 12.90 | 12.91 | 12.90 | 12.91 | 0.3K |
15:45 | 12.91 | 12.91 | 12.91 | 12.91 | 0.8K |
15:50 | 12.91 | 12.91 | 12.91 | 12.91 | 1.2K |
15:51 | 12.91 | 12.91 | 12.91 | 12.91 | 3.6K |
15:53 | 12.90 | 12.90 | 12.90 | 12.90 | 0.9K |
15:55 | 12.89 | 12.89 | 12.89 | 12.89 | 1.2K |
15:56 | 12.89 | 12.89 | 12.87 | 12.87 | 3.9K |
15:57 | 12.88 | 12.88 | 12.88 | 12.88 | 0.3K |
15:58 | 12.89 | 12.89 | 12.89 | 12.89 | 0.1K |
15:59 | 12.88 | 12.89 | 12.87 | 12.89 | 1.1K |