BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 12.95 12.95 12.95 12.95 7.8K
09:34 12.95 12.95 12.95 12.95 1.3K
09:38 12.95 12.95 12.95 12.95 0.1K
09:39 12.95 12.95 12.94 12.94 1.2K
09:40 12.95 12.95 12.94 12.94 3.9K
09:41 12.94 12.94 12.94 12.94 1.6K
09:46 12.93 12.93 12.93 12.93 0.3K
09:59 12.93 12.93 12.93 12.93 0.7K
10:05 12.92 12.92 12.92 12.92 0.6K
10:11 12.92 12.92 12.92 12.92 0.9K
10:17 12.91 12.91 12.91 12.91 1.1K
10:18 12.90 12.90 12.90 12.90 2.4K
10:23 12.92 12.92 12.92 12.92 0.4K
10:26 12.91 12.91 12.91 12.91 0.5K
10:35 12.91 12.91 12.91 12.91 0.2K
10:43 12.92 12.92 12.92 12.92 0.1K
10:46 12.92 12.92 12.91 12.91 1.0K
10:58 12.92 12.92 12.92 12.92 1.5K
11:00 12.92 12.92 12.92 12.92 0.3K
11:04 12.92 12.92 12.92 12.92 3.0K
11:07 12.92 12.92 12.92 12.92 0.3K
11:08 12.91 12.91 12.91 12.91 0.1K
11:09 12.92 12.92 12.92 12.92 0.2K
11:16 12.91 12.91 12.91 12.91 0.6K
11:27 12.91 12.91 12.91 12.91 0.3K
11:39 12.92 12.92 12.92 12.92 1.3K
11:48 12.92 12.92 12.92 12.92 0.5K
11:51 12.92 12.92 12.92 12.92 0.2K
12:03 12.92 12.92 12.92 12.92 1.6K
12:09 12.93 12.93 12.93 12.93 0.8K
12:42 12.93 12.93 12.93 12.93 1.0K
12:47 12.93 12.93 12.93 12.93 0.5K
12:56 12.94 12.94 12.94 12.94 0.1K
12:58 12.94 12.94 12.94 12.94 0.2K
13:01 12.93 12.93 12.93 12.93 1.6K
13:04 12.93 12.93 12.93 12.93 1.2K
13:06 12.94 12.94 12.93 12.93 0.5K
13:15 12.94 12.94 12.94 12.94 0.2K
13:18 12.93 12.93 12.93 12.93 1.3K
13:19 12.92 12.92 12.92 12.92 0.3K
13:21 12.94 12.94 12.94 12.94 0.2K
13:24 12.93 12.94 12.93 12.94 0.7K
13:34 12.94 12.94 12.94 12.94 2.3K
13:54 12.94 12.94 12.94 12.94 0.2K
14:02 12.94 12.94 12.94 12.94 7.0K
14:07 12.94 12.94 12.94 12.94 0.2K
14:09 12.95 12.95 12.95 12.95 0.2K
14:12 12.94 12.95 12.94 12.95 0.3K
14:17 12.93 12.93 12.93 12.93 0.2K
14:23 12.94 12.94 12.94 12.94 1.0K
14:31 12.94 12.94 12.94 12.94 1.0K
14:32 12.94 12.94 12.94 12.94 0.3K
14:34 12.93 12.93 12.93 12.93 0.2K
14:35 12.95 12.95 12.95 12.95 0.5K
14:49 12.94 12.94 12.94 12.94 2.4K
14:55 12.95 12.95 12.95 12.95 0.2K
14:56 12.94 12.94 12.94 12.94 0.7K
15:09 12.94 12.94 12.94 12.94 1.2K
15:10 12.93 12.93 12.93 12.93 0.2K
15:11 12.94 12.94 12.94 12.94 0.4K
15:19 12.93 12.93 12.93 12.93 0.2K
15:20 12.94 12.94 12.94 12.94 0.8K
15:22 12.95 12.95 12.94 12.94 1.7K
15:26 12.93 12.93 12.93 12.93 1.0K
15:37 12.95 12.95 12.95 12.95 0.6K
15:38 12.94 12.94 12.94 12.94 0.8K
15:40 12.94 12.94 12.94 12.94 1.1K
15:42 12.95 12.95 12.95 12.95 0.2K
15:45 12.95 12.95 12.95 12.95 0.6K
15:46 12.95 12.95 12.95 12.95 0.3K
15:48 12.95 12.95 12.95 12.95 0.1K
15:49 12.95 12.95 12.95 12.95 1.2K
15:53 12.95 12.95 12.95 12.95 0.4K
15:54 12.95 12.95 12.95 12.95 0.1K
15:57 12.95 12.95 12.95 12.95 1.7K
15:59 12.95 12.96 12.95 12.96 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available