BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.24 13.24 13.23 13.23 5.6K
09:35 13.31 13.31 13.31 13.31 0.1K
09:36 13.33 13.33 13.33 13.33 0.3K
09:37 13.24 13.24 13.22 13.22 5.5K
09:38 13.23 13.23 13.23 13.23 0.1K
09:39 13.27 13.31 13.27 13.27 1.5K
09:46 13.29 13.29 13.29 13.29 0.1K
09:48 13.29 13.29 13.29 13.29 0.1K
09:49 13.23 13.23 13.23 13.23 3.0K
09:50 13.29 13.29 13.29 13.29 0.1K
09:51 13.29 13.29 13.29 13.29 0.1K
09:53 13.29 13.29 13.29 13.29 0.1K
09:54 13.27 13.27 13.27 13.27 0.1K
09:55 13.29 13.29 13.29 13.29 0.1K
09:56 13.27 13.27 13.27 13.27 0.2K
09:58 13.27 13.27 13.27 13.27 0.4K
10:03 13.24 13.24 13.24 13.24 0.1K
10:04 13.24 13.24 13.24 13.24 1.3K
10:05 13.24 13.24 13.24 13.24 0.6K
10:09 13.25 13.25 13.25 13.25 0.9K
10:10 13.25 13.25 13.25 13.25 0.1K
10:11 13.24 13.24 13.24 13.24 0.3K
10:13 13.23 13.23 13.23 13.23 0.2K
10:14 13.24 13.24 13.24 13.24 2.6K
10:15 13.24 13.24 13.24 13.24 0.9K
10:19 13.24 13.24 13.24 13.24 0.2K
10:24 13.23 13.23 13.23 13.23 0.8K
10:25 13.24 13.24 13.22 13.22 2.1K
10:26 13.23 13.23 13.23 13.23 0.5K
10:37 13.23 13.23 13.23 13.22 0.2K
10:39 13.22 13.22 13.20 13.20 1.4K
10:42 13.21 13.21 13.21 13.21 0.4K
10:49 13.20 13.20 13.20 13.20 0.7K
11:03 13.20 13.23 13.20 13.23 0.5K
11:14 13.22 13.22 13.22 13.22 0.4K
11:19 13.22 13.22 13.22 13.22 0.4K
11:27 13.21 13.21 13.21 13.21 0.5K
11:41 13.21 13.21 13.20 13.20 1.0K
11:44 13.21 13.21 13.21 13.21 0.3K
11:46 13.21 13.21 13.21 13.21 0.3K
11:56 13.21 13.21 13.21 13.21 0.2K
12:01 13.22 13.22 13.22 13.22 0.5K
12:02 13.22 13.22 13.22 13.22 0.5K
12:06 13.22 13.22 13.22 13.22 0.2K
12:07 13.23 13.23 13.20 13.20 1.1K
12:17 13.22 13.22 13.22 13.22 0.6K
12:19 13.23 13.23 13.23 13.23 2.0K
12:31 13.21 13.21 13.21 13.21 0.3K
12:35 13.22 13.22 13.22 13.22 2.0K
12:36 13.22 13.22 13.22 13.22 1.8K
12:37 13.23 13.23 13.23 13.23 0.9K
12:38 13.23 13.23 13.23 13.23 1.3K
12:39 13.23 13.23 13.23 13.23 2.0K
12:40 13.23 13.23 13.23 13.23 0.3K
12:41 13.23 13.23 13.23 13.23 0.5K
12:42 13.23 13.23 13.23 13.23 0.2K
12:44 13.23 13.23 13.23 13.23 0.5K
12:46 13.23 13.23 13.23 13.23 0.2K
12:49 13.23 13.23 13.23 13.23 0.8K
12:50 13.23 13.23 13.23 13.23 0.2K
12:52 13.24 13.24 13.24 13.24 0.5K
12:53 13.24 13.24 13.24 13.24 0.1K
12:57 13.24 13.24 13.24 13.24 0.3K
13:00 13.24 13.24 13.24 13.24 1.2K
15:59 13.25 13.25 13.25 13.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available