BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.94
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.24 13.24 13.22 13.22 7.3K
09:34 13.19 13.19 13.19 13.19 0.5K
09:41 13.19 13.19 13.19 13.19 1.2K
09:42 13.19 13.19 13.19 13.19 0.9K
09:52 13.21 13.21 13.21 13.21 0.2K
09:53 13.21 13.21 13.21 13.21 0.5K
09:54 13.18 13.21 13.18 13.21 1.1K
10:02 13.18 13.18 13.18 13.18 0.6K
10:03 13.21 13.21 13.21 13.20 0.1K
10:10 13.20 13.20 13.20 13.20 1.9K
10:11 13.23 13.23 13.23 13.23 0.3K
10:12 13.20 13.20 13.20 13.20 0.1K
10:13 13.21 13.21 13.21 13.21 0.4K
10:27 13.24 13.24 13.24 13.24 0.3K
10:30 13.21 13.21 13.21 13.21 0.4K
10:37 13.18 13.19 13.18 13.19 1.0K
10:38 13.22 13.22 13.22 13.22 0.4K
10:55 13.20 13.20 13.20 13.20 0.5K
10:56 13.24 13.24 13.20 13.20 1.0K
10:58 13.21 13.21 13.21 13.20 0.2K
11:03 13.23 13.23 13.23 13.23 0.2K
11:08 13.23 13.23 13.21 13.21 0.3K
11:15 13.20 13.20 13.20 13.20 0.1K
11:18 13.21 13.21 13.21 13.21 2.6K
11:32 13.21 13.21 13.21 13.21 0.1K
11:34 13.21 13.21 13.21 13.21 1.0K
11:35 13.21 13.21 13.21 13.21 0.1K
11:37 13.22 13.22 13.22 13.22 0.8K
11:38 13.22 13.22 13.19 13.19 0.7K
11:53 13.19 13.19 13.19 13.19 0.6K
11:54 13.19 13.19 13.19 13.19 0.3K
12:15 13.22 13.22 13.22 13.22 4.0K
12:20 13.20 13.20 13.20 13.20 0.2K
12:21 13.22 13.22 13.22 13.22 3.8K
12:23 13.22 13.22 13.22 13.22 0.5K
12:30 13.21 13.21 13.21 13.21 2.8K
12:37 13.21 13.21 13.21 13.21 0.3K
12:49 13.22 13.22 13.22 13.22 0.2K
13:03 13.23 13.23 13.23 13.23 0.2K
13:08 13.22 13.22 13.22 13.22 2.9K
13:09 13.22 13.22 13.22 13.22 1.2K
13:12 13.23 13.23 13.22 13.22 3.2K
13:29 13.22 13.22 13.22 13.22 0.2K
13:37 13.22 13.22 13.22 13.22 0.8K
13:40 13.22 13.22 13.22 13.22 0.4K
13:46 13.22 13.22 13.22 13.22 3.1K
13:47 13.23 13.23 13.23 13.23 0.2K
13:49 13.20 13.21 13.20 13.21 1.9K
13:52 13.22 13.22 13.22 13.22 0.1K
13:54 13.22 13.22 13.22 13.22 0.3K
13:58 13.20 13.22 13.20 13.22 1.1K
14:01 13.23 13.23 13.23 13.23 0.7K
14:09 13.23 13.23 13.23 13.23 7.5K
14:11 13.20 13.20 13.20 13.20 0.2K
14:14 13.20 13.20 13.20 13.20 1.3K
14:18 13.22 13.22 13.22 13.22 1.1K
14:22 13.22 13.22 13.22 13.22 0.4K
14:34 13.22 13.22 13.22 13.22 0.6K
14:35 13.22 13.22 13.22 13.22 0.3K
14:37 13.20 13.20 13.20 13.20 0.2K
14:40 13.20 13.20 13.20 13.20 0.3K
14:48 13.21 13.21 13.21 13.21 0.1K
14:54 13.22 13.22 13.22 13.22 1.7K
15:17 13.20 13.20 13.20 13.20 0.5K
15:23 13.21 13.21 13.20 13.20 1.2K
15:33 13.20 13.20 13.20 13.20 0.3K
15:37 13.21 13.21 13.21 13.21 0.9K
15:49 13.22 13.22 13.22 13.22 0.7K
15:50 13.22 13.22 13.22 13.22 1.2K
15:52 13.22 13.22 13.22 13.22 0.3K
15:54 13.22 13.22 13.22 13.22 3.4K
15:56 13.20 13.20 13.20 13.20 0.4K
15:57 13.22 13.22 13.22 13.22 2.0K
15:58 13.22 13.22 13.22 13.22 2.8K
15:59 13.22 13.23 13.22 13.23 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available