BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.94
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.25 13.25 13.25 13.25 6.3K
09:35 13.23 13.23 13.23 13.23 1.3K
09:37 13.23 13.23 13.23 13.23 0.8K
09:38 13.23 13.23 13.23 13.23 0.8K
09:42 13.23 13.23 13.23 13.23 0.5K
09:46 13.21 13.21 13.21 13.21 0.7K
09:47 13.23 13.23 13.23 13.23 0.1K
09:50 13.24 13.24 13.24 13.24 0.5K
09:57 13.21 13.21 13.21 13.21 19.8K
10:07 13.23 13.23 13.23 13.23 0.1K
10:08 13.21 13.22 13.21 13.22 0.6K
10:09 13.24 13.24 13.24 13.24 0.3K
10:20 13.24 13.24 13.24 13.24 1.5K
10:21 13.24 13.24 13.24 13.24 0.6K
10:23 13.24 13.24 13.21 13.21 0.9K
10:31 13.20 13.20 13.20 13.20 2.5K
10:39 13.22 13.22 13.22 13.22 0.4K
10:40 13.24 13.24 13.24 13.24 1.4K
10:46 13.22 13.22 13.22 13.22 5.1K
10:48 13.21 13.21 13.21 13.21 2.0K
10:50 13.21 13.21 13.21 13.21 0.4K
10:52 13.21 13.21 13.21 13.21 1.5K
10:58 13.21 13.21 13.21 13.21 0.1K
10:59 13.21 13.21 13.21 13.21 0.3K
11:02 13.20 13.20 13.20 13.20 0.3K
11:03 13.20 13.20 13.20 13.20 0.5K
11:04 13.20 13.20 13.20 13.20 0.4K
11:11 13.20 13.20 13.20 13.20 2.0K
11:12 13.21 13.21 13.21 13.21 1.6K
11:16 13.21 13.21 13.21 13.21 0.3K
11:20 13.21 13.21 13.21 13.21 2.3K
11:24 13.21 13.21 13.21 13.21 2.4K
11:26 13.21 13.21 13.21 13.21 1.7K
11:56 13.24 13.24 13.24 13.24 5.2K
12:03 13.22 13.22 13.21 13.21 0.8K
12:05 13.23 13.23 13.23 13.23 0.3K
12:06 13.21 13.22 13.21 13.22 2.3K
12:12 13.22 13.22 13.22 13.22 0.4K
12:14 13.22 13.22 13.21 13.21 0.5K
12:18 13.21 13.21 13.21 13.21 0.3K
12:20 13.22 13.22 13.21 13.21 2.8K
12:22 13.22 13.23 13.22 13.23 0.4K
12:28 13.22 13.22 13.22 13.22 1.3K
12:41 13.22 13.22 13.22 13.22 1.3K
13:22 13.23 13.23 13.22 13.22 1.9K
13:27 13.22 13.22 13.22 13.22 0.8K
13:29 13.24 13.24 13.24 13.24 9.2K
13:30 13.23 13.23 13.23 13.23 0.3K
13:31 13.23 13.23 13.23 13.23 0.4K
13:34 13.23 13.23 13.23 13.23 0.6K
13:37 13.24 13.24 13.24 13.24 1.0K
13:41 13.23 13.23 13.23 13.23 1.3K
13:43 13.24 13.24 13.24 13.24 0.2K
13:46 13.24 13.24 13.24 13.24 0.1K
13:51 13.24 13.24 13.24 13.24 0.3K
13:55 13.25 13.25 13.25 13.25 1.6K
14:00 13.24 13.24 13.24 13.24 0.3K
14:04 13.26 13.26 13.26 13.26 1.2K
14:09 13.26 13.26 13.26 13.26 0.5K
14:11 13.26 13.26 13.26 13.26 0.9K
14:12 13.28 13.28 13.26 13.26 2.6K
14:18 13.26 13.26 13.26 13.26 0.1K
14:19 13.26 13.26 13.26 13.26 0.2K
14:20 13.26 13.26 13.26 13.26 0.1K
14:21 13.26 13.26 13.26 13.26 0.6K
14:29 13.25 13.25 13.25 13.25 0.5K
14:50 13.26 13.26 13.26 13.26 0.1K
14:52 13.26 13.27 13.26 13.27 1.6K
14:53 13.26 13.26 13.26 13.26 1.8K
15:04 13.27 13.27 13.27 13.27 0.2K
15:13 13.31 13.31 13.31 13.31 0.3K
15:18 13.29 13.29 13.29 13.29 0.1K
15:22 13.29 13.29 13.29 13.29 0.1K
15:26 13.28 13.28 13.28 13.28 0.7K
15:28 13.29 13.29 13.29 13.29 1.0K
15:31 13.28 13.28 13.28 13.28 0.6K
15:42 13.28 13.28 13.28 13.28 1.2K
15:52 13.27 13.27 13.27 13.27 2.9K
15:56 13.29 13.29 13.29 13.29 5.4K
15:59 13.30 13.30 13.29 13.30 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available