BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.94
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.21 13.21 13.21 13.21 4.3K
09:58 13.21 13.21 13.21 13.21 0.4K
10:05 13.19 13.21 13.19 13.21 2.0K
10:07 13.21 13.21 13.21 13.21 0.8K
10:21 13.20 13.20 13.20 13.20 0.6K
10:22 13.20 13.20 13.20 13.20 0.8K
10:25 13.20 13.20 13.20 13.20 0.5K
10:26 13.20 13.20 13.20 13.20 0.5K
10:35 13.20 13.20 13.20 13.20 0.2K
10:50 13.21 13.21 13.21 13.21 1.6K
11:07 13.20 13.20 13.20 13.20 1.8K
11:10 13.19 13.19 13.19 13.19 0.2K
11:21 13.19 13.19 13.19 13.19 0.2K
11:26 13.18 13.19 13.18 13.19 1.5K
11:28 13.20 13.20 13.18 13.18 2.9K
11:29 13.18 13.18 13.18 13.18 1.5K
11:36 13.18 13.19 13.18 13.19 0.9K
12:02 13.19 13.19 13.19 13.19 0.6K
12:04 13.20 13.20 13.17 13.17 4.1K
12:06 13.18 13.18 13.18 13.18 0.8K
12:17 13.19 13.19 13.19 13.19 0.4K
12:19 13.19 13.19 13.19 13.19 0.1K
12:24 13.18 13.18 13.18 13.18 1.0K
12:27 13.18 13.18 13.18 13.18 0.4K
12:39 13.19 13.19 13.19 13.19 0.4K
12:56 13.19 13.20 13.19 13.20 4.0K
12:57 13.19 13.19 13.19 13.19 0.8K
13:04 13.19 13.19 13.19 13.19 0.1K
13:06 13.19 13.19 13.19 13.19 3.1K
13:07 13.19 13.19 13.19 13.19 4.4K
13:16 13.19 13.19 13.19 13.19 1.1K
13:18 13.19 13.19 13.19 13.19 0.7K
13:37 13.19 13.19 13.19 13.19 1.0K
13:49 13.20 13.20 13.20 13.20 1.0K
14:10 13.20 13.20 13.20 13.20 0.2K
14:11 13.20 13.20 13.20 13.20 0.2K
14:21 13.19 13.19 13.19 13.19 1.0K
14:24 13.20 13.20 13.20 13.20 1.4K
14:25 13.20 13.20 13.20 13.20 1.0K
14:29 13.20 13.20 13.20 13.20 0.2K
14:40 13.20 13.20 13.20 13.20 0.3K
15:01 13.20 13.20 13.20 13.20 0.2K
15:08 13.20 13.20 13.20 13.20 0.2K
15:26 13.20 13.20 13.20 13.20 2.0K
15:51 13.20 13.20 13.20 13.20 3.9K
15:52 13.20 13.20 13.20 13.20 0.6K
15:54 13.20 13.20 13.20 13.20 0.4K
15:55 13.20 13.20 13.20 13.20 0.3K
15:57 13.20 13.20 13.20 13.20 3.8K
15:58 13.21 13.21 13.21 13.21 1.2K
15:59 13.21 13.22 13.21 13.22 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available