BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.94
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.22 13.22 13.22 13.22 9.1K
09:40 13.24 13.24 13.24 13.24 0.5K
09:45 13.24 13.24 13.24 13.24 0.6K
09:55 13.24 13.24 13.23 13.23 1.9K
09:56 13.23 13.24 13.23 13.24 0.6K
10:12 13.22 13.22 13.22 13.22 2.4K
10:14 13.18 13.18 13.18 13.18 0.2K
10:32 13.20 13.20 13.20 13.20 0.4K
10:34 13.20 13.20 13.20 13.20 0.1K
10:38 13.20 13.20 13.20 13.20 0.2K
10:40 13.20 13.20 13.20 13.20 0.2K
10:57 13.22 13.22 13.22 13.22 0.1K
11:00 13.22 13.22 13.22 13.22 0.2K
11:12 13.20 13.20 13.20 13.20 0.2K
11:38 13.19 13.19 13.19 13.19 1.4K
11:57 13.21 13.21 13.21 13.21 0.5K
11:58 13.19 13.19 13.19 13.19 0.7K
12:02 13.17 13.17 13.17 13.17 0.1K
12:03 13.21 13.21 13.21 13.21 0.2K
12:16 13.19 13.19 13.19 13.19 0.2K
12:24 13.21 13.21 13.21 13.21 1.0K
12:41 13.18 13.18 13.18 13.18 0.6K
12:49 13.18 13.18 13.18 13.18 0.3K
12:52 13.19 13.19 13.19 13.19 0.4K
13:02 13.20 13.20 13.20 13.20 0.4K
13:03 13.20 13.20 13.20 13.20 0.7K
13:11 13.18 13.18 13.18 13.18 0.9K
13:34 13.19 13.19 13.19 13.19 0.6K
13:44 13.20 13.20 13.20 13.20 4.3K
14:05 13.19 13.19 13.19 13.19 1.5K
14:09 13.20 13.20 13.20 13.20 0.3K
14:11 13.22 13.22 13.22 13.22 0.5K
14:12 13.22 13.22 13.22 13.22 0.5K
14:19 13.18 13.18 13.18 13.18 0.5K
14:25 13.20 13.20 13.20 13.20 0.1K
14:29 13.20 13.20 13.20 13.20 0.2K
14:44 13.21 13.21 13.21 13.21 1.2K
14:45 13.19 13.19 13.19 13.19 1.1K
14:46 13.20 13.21 13.19 13.21 2.2K
14:48 13.19 13.21 13.19 13.21 1.6K
14:51 13.19 13.21 13.19 13.21 2.9K
14:52 13.21 13.21 13.21 13.21 0.2K
14:53 13.19 13.21 13.19 13.21 1.3K
14:54 13.20 13.20 13.20 13.20 0.6K
14:56 13.20 13.20 13.20 13.20 0.4K
15:10 13.20 13.20 13.20 13.20 2.6K
15:12 13.20 13.20 13.20 13.20 0.8K
15:13 13.20 13.20 13.20 13.20 0.2K
15:15 13.20 13.20 13.20 13.20 1.0K
15:23 13.19 13.20 13.19 13.20 1.0K
15:40 13.21 13.21 13.21 13.21 0.7K
15:46 13.21 13.21 13.21 13.21 0.2K
15:47 13.19 13.19 13.19 13.19 0.4K
15:49 13.19 13.19 13.19 13.19 1.0K
15:52 13.21 13.21 13.21 13.21 2.1K
15:58 13.21 13.21 13.21 13.21 0.1K
15:59 13.21 13.21 13.20 13.20 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available