BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.27 13.27 13.27 13.27 6.8K
09:33 13.27 13.27 13.27 13.27 1.2K
09:40 13.26 13.26 13.26 13.26 1.0K
09:42 13.25 13.25 13.25 13.25 1.1K
09:47 13.24 13.24 13.24 13.24 0.2K
09:48 13.24 13.24 13.24 13.24 0.3K
09:57 13.25 13.25 13.25 13.25 0.1K
09:59 13.26 13.26 13.26 13.26 0.2K
10:00 13.25 13.25 13.25 13.25 0.1K
10:02 13.25 13.25 13.25 13.25 1.3K
10:07 13.23 13.23 13.23 13.23 1.4K
10:09 13.22 13.22 13.22 13.22 0.2K
10:12 13.23 13.23 13.23 13.23 0.1K
10:13 13.23 13.23 13.23 13.23 0.1K
10:16 13.22 13.22 13.22 13.22 0.4K
10:20 13.22 13.22 13.22 13.22 1.1K
10:21 13.23 13.23 13.23 13.23 5.1K
10:23 13.22 13.22 13.22 13.22 1.8K
10:57 13.23 13.23 13.23 13.23 0.4K
11:02 13.21 13.21 13.21 13.21 0.5K
11:04 13.21 13.21 13.21 13.21 0.5K
11:05 13.20 13.20 13.20 13.20 0.2K
11:06 13.22 13.22 13.22 13.22 0.1K
11:09 13.22 13.22 13.22 13.22 0.8K
11:11 13.22 13.22 13.22 13.22 0.4K
11:12 13.22 13.22 13.22 13.22 0.5K
11:15 13.22 13.22 13.22 13.22 0.5K
11:16 13.22 13.22 13.22 13.22 0.2K
11:18 13.23 13.23 13.23 13.23 0.5K
11:19 13.21 13.22 13.21 13.22 0.2K
11:20 13.22 13.22 13.22 13.22 0.5K
11:21 13.21 13.23 13.21 13.23 2.0K
11:23 13.23 13.23 13.23 13.23 0.5K
11:27 13.22 13.22 13.22 13.22 0.1K
11:38 13.23 13.23 13.23 13.23 0.7K
11:48 13.22 13.22 13.21 13.22 1.3K
11:57 13.22 13.22 13.22 13.22 1.1K
12:11 13.22 13.22 13.22 13.22 0.1K
12:17 13.22 13.22 13.22 13.22 0.1K
12:28 13.22 13.22 13.22 13.22 0.4K
12:39 13.22 13.22 13.22 13.22 0.2K
12:42 13.22 13.22 13.22 13.22 0.1K
12:47 13.22 13.22 13.22 13.22 1.3K
13:02 13.22 13.22 13.22 13.22 0.3K
13:03 13.21 13.21 13.21 13.21 2.0K
13:12 13.22 13.22 13.22 13.22 0.7K
13:14 13.22 13.22 13.22 13.22 0.2K
13:31 13.22 13.22 13.22 13.22 0.2K
14:08 13.22 13.22 13.22 13.22 0.3K
14:14 13.21 13.21 13.21 13.21 1.3K
14:30 13.21 13.21 13.21 13.21 0.4K
14:31 13.20 13.20 13.20 13.20 1.9K
14:37 13.19 13.19 13.19 13.19 0.5K
14:40 13.20 13.20 13.20 13.20 4.8K
14:54 13.20 13.20 13.20 13.20 0.1K
14:58 13.20 13.20 13.20 13.20 0.1K
15:02 13.20 13.20 13.20 13.20 0.4K
15:05 13.20 13.20 13.20 13.20 3.9K
15:08 13.20 13.20 13.20 13.20 1.1K
15:16 13.20 13.20 13.20 13.20 6.4K
15:17 13.20 13.20 13.20 13.20 1.3K
15:25 13.20 13.20 13.20 13.20 2.1K
15:29 13.20 13.20 13.20 13.20 0.6K
15:31 13.20 13.20 13.20 13.20 1.3K
15:46 13.20 13.20 13.20 13.20 0.6K
15:52 13.20 13.20 13.20 13.20 0.4K
15:54 13.20 13.20 13.20 13.20 2.4K
15:57 13.20 13.20 13.20 13.20 0.6K
15:58 13.20 13.20 13.20 13.20 1.3K
15:59 13.20 13.20 13.20 13.20 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available