BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.94
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.18 13.18 13.18 13.18 3.5K
09:41 13.18 13.18 13.18 13.18 0.7K
09:44 13.20 13.20 13.20 13.20 3.6K
09:59 13.20 13.20 13.20 13.20 0.3K
10:00 13.20 13.20 13.20 13.19 0.2K
10:10 13.18 13.18 13.18 13.18 0.9K
10:34 13.21 13.21 13.21 13.21 0.2K
10:35 13.21 13.22 13.21 13.22 5.4K
10:37 13.22 13.22 13.21 13.21 0.6K
10:39 13.22 13.22 13.22 13.22 0.3K
10:40 13.22 13.22 13.22 13.22 0.1K
10:41 13.22 13.22 13.22 13.22 0.3K
10:45 13.22 13.22 13.22 13.22 0.1K
10:46 13.22 13.22 13.22 13.22 0.1K
10:47 13.22 13.22 13.22 13.22 0.5K
10:51 13.23 13.23 13.23 13.23 0.2K
10:52 13.23 13.23 13.23 13.23 0.1K
10:54 13.23 13.23 13.23 13.23 0.1K
10:56 13.23 13.23 13.23 13.23 0.3K
11:03 13.23 13.23 13.23 13.23 1.4K
11:16 13.23 13.23 13.23 13.23 0.4K
11:37 13.23 13.23 13.23 13.23 0.9K
11:38 13.23 13.23 13.23 13.23 0.1K
11:40 13.22 13.22 13.22 13.22 1.2K
11:45 13.23 13.23 13.22 13.22 1.0K
11:53 13.22 13.22 13.22 13.22 1.2K
12:20 13.23 13.23 13.23 13.23 0.1K
12:26 13.23 13.23 13.23 13.23 0.3K
12:36 13.23 13.23 13.23 13.23 0.1K
12:53 13.22 13.22 13.22 13.22 0.3K
12:54 13.23 13.23 13.23 13.23 0.1K
13:04 13.23 13.23 13.23 13.23 0.1K
13:11 13.23 13.23 13.23 13.23 2.1K
13:30 13.23 13.23 13.23 13.23 0.1K
13:33 13.23 13.23 13.23 13.23 0.2K
13:43 13.22 13.22 13.22 13.22 0.3K
13:52 13.23 13.23 13.23 13.23 0.1K
13:54 13.22 13.22 13.22 13.22 0.1K
14:01 13.22 13.22 13.22 13.22 1.1K
14:08 13.22 13.22 13.22 13.22 0.3K
14:14 13.23 13.23 13.23 13.23 0.1K
14:15 13.23 13.23 13.23 13.23 1.0K
14:37 13.22 13.22 13.22 13.22 0.2K
14:40 13.23 13.23 13.23 13.23 1.0K
14:46 13.24 13.24 13.24 13.24 2.8K
14:55 13.24 13.24 13.24 13.24 0.1K
15:00 13.22 13.24 13.22 13.24 0.5K
15:02 13.22 13.22 13.22 13.22 0.2K
15:04 13.23 13.24 13.23 13.24 2.3K
15:13 13.24 13.24 13.24 13.24 0.2K
15:16 13.23 13.25 13.23 13.25 7.6K
15:17 13.25 13.25 13.25 13.25 1.0K
15:24 13.26 13.26 13.26 13.26 0.4K
15:27 13.26 13.26 13.25 13.25 0.5K
15:35 13.25 13.25 13.25 13.25 0.1K
15:36 13.26 13.26 13.26 13.26 1.0K
15:47 13.26 13.26 13.26 13.26 0.1K
15:48 13.25 13.25 13.25 13.25 0.3K
15:52 13.25 13.25 13.25 13.25 0.6K
15:53 13.25 13.25 13.25 13.25 1.0K
15:56 13.25 13.25 13.25 13.25 1.8K
15:59 13.25 13.25 13.25 13.25 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available