BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.94
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.27 13.27 13.27 13.27 10.3K
09:43 13.26 13.26 13.26 13.26 0.3K
09:46 13.26 13.26 13.26 13.26 0.5K
09:47 13.25 13.25 13.25 13.25 0.7K
09:53 13.26 13.26 13.26 13.26 1.3K
09:56 13.26 13.26 13.26 13.26 0.1K
10:02 13.26 13.26 13.26 13.26 1.6K
10:12 13.26 13.26 13.26 13.26 0.4K
10:18 13.26 13.26 13.26 13.26 0.2K
10:25 13.26 13.26 13.26 13.26 0.3K
10:28 13.26 13.26 13.26 13.26 2.0K
10:44 13.25 13.25 13.25 13.25 0.9K
10:45 13.26 13.26 13.26 13.26 1.6K
10:50 13.26 13.26 13.26 13.26 0.1K
10:51 13.26 13.26 13.26 13.25 0.2K
11:00 13.26 13.26 13.26 13.26 0.2K
11:07 13.26 13.26 13.26 13.26 0.1K
11:08 13.25 13.26 13.25 13.26 7.1K
11:12 13.25 13.25 13.25 13.25 1.0K
11:13 13.26 13.26 13.26 13.26 1.0K
11:21 13.26 13.26 13.26 13.26 0.8K
11:34 13.25 13.25 13.25 13.25 0.3K
11:36 13.26 13.26 13.26 13.26 0.1K
11:43 13.26 13.26 13.26 13.26 0.2K
11:45 13.26 13.26 13.26 13.26 0.3K
12:08 13.26 13.26 13.26 13.26 0.4K
12:12 13.26 13.26 13.26 13.26 0.6K
12:29 13.25 13.26 13.25 13.26 1.1K
12:34 13.26 13.26 13.26 13.26 1.6K
12:39 13.26 13.26 13.26 13.26 0.2K
12:40 13.26 13.26 13.26 13.26 4.1K
12:44 13.25 13.25 13.25 13.25 0.3K
12:47 13.26 13.26 13.26 13.26 0.5K
12:52 13.26 13.26 13.26 13.26 0.2K
12:59 13.26 13.26 13.26 13.26 2.3K
13:01 13.26 13.26 13.26 13.26 1.2K
13:09 13.26 13.26 13.26 13.26 0.5K
13:12 13.26 13.26 13.26 13.26 1.8K
13:15 13.26 13.26 13.26 13.26 1.8K
13:17 13.25 13.25 13.25 13.25 0.9K
13:19 13.25 13.25 13.25 13.25 0.2K
13:28 13.26 13.26 13.26 13.26 0.4K
13:48 13.26 13.26 13.26 13.26 1.7K
13:58 13.26 13.26 13.26 13.26 0.1K
14:07 13.26 13.26 13.26 13.26 2.1K
14:08 13.25 13.26 13.25 13.26 2.2K
14:24 13.26 13.26 13.26 13.26 0.1K
14:35 13.26 13.26 13.25 13.25 1.9K
14:37 13.24 13.24 13.24 13.24 3.8K
14:42 13.24 13.24 13.24 13.24 0.2K
14:50 13.25 13.25 13.24 13.24 1.9K
14:55 13.25 13.25 13.25 13.25 0.2K
14:57 13.24 13.24 13.24 13.24 0.1K
15:01 13.24 13.25 13.24 13.25 4.7K
15:28 13.24 13.24 13.24 13.24 1.7K
15:41 13.24 13.24 13.24 13.24 2.3K
15:42 13.24 13.24 13.24 13.24 0.5K
15:45 13.25 13.25 13.25 13.25 1.4K
15:56 13.25 13.25 13.24 13.24 1.3K
15:57 13.24 13.24 13.24 13.24 1.1K
15:58 13.24 13.24 13.24 13.24 1.4K
15:59 13.24 13.24 13.24 13.24 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available