BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.21 13.21 13.21 13.21 7.9K
09:40 13.21 13.21 13.21 13.21 0.6K
09:42 13.21 13.21 13.21 13.21 0.5K
09:43 13.21 13.21 13.21 13.21 1.7K
09:44 13.21 13.21 13.21 13.21 0.5K
09:46 13.21 13.21 13.21 13.21 0.6K
09:48 13.21 13.21 13.21 13.21 0.5K
09:50 13.21 13.21 13.21 13.21 0.6K
09:52 13.21 13.21 13.21 13.21 0.5K
09:54 13.21 13.21 13.21 13.21 0.4K
09:56 13.22 13.22 13.21 13.21 0.3K
09:58 13.21 13.21 13.21 13.21 0.3K
10:00 13.21 13.21 13.21 13.21 0.4K
10:02 13.21 13.22 13.21 13.22 2.2K
10:05 13.20 13.20 13.20 13.20 0.1K
10:06 13.21 13.21 13.21 13.21 0.3K
10:07 13.20 13.20 13.20 13.20 0.2K
10:08 13.21 13.21 13.20 13.20 0.5K
10:09 13.21 13.21 13.21 13.21 0.1K
10:10 13.20 13.21 13.20 13.21 0.4K
10:11 13.20 13.20 13.20 13.20 0.1K
10:12 13.21 13.22 13.20 13.22 1.2K
10:14 13.20 13.21 13.20 13.21 0.4K
10:16 13.20 13.21 13.20 13.21 0.9K
10:20 13.22 13.22 13.22 13.22 0.7K
10:23 13.24 13.24 13.24 13.24 1.5K
10:29 13.25 13.25 13.25 13.25 3.6K
10:41 13.24 13.24 13.24 13.24 0.7K
10:58 13.23 13.23 13.23 13.23 0.7K
11:10 13.23 13.23 13.23 13.23 0.1K
11:21 13.22 13.22 13.22 13.22 0.5K
11:23 13.23 13.23 13.23 13.23 0.1K
11:27 13.22 13.23 13.22 13.23 1.1K
11:28 13.22 13.22 13.22 13.22 0.5K
11:48 13.23 13.23 13.23 13.23 1.2K
11:57 13.22 13.22 13.22 13.22 1.0K
12:02 13.22 13.22 13.22 13.22 0.7K
12:05 13.23 13.23 13.23 13.23 2.5K
12:17 13.23 13.23 13.23 13.23 0.4K
12:23 13.22 13.22 13.22 13.22 0.4K
12:30 13.23 13.23 13.23 13.23 0.8K
12:32 13.22 13.22 13.22 13.22 1.5K
12:36 13.22 13.23 13.22 13.23 0.6K
12:50 13.22 13.22 13.22 13.22 0.4K
12:58 13.23 13.23 13.23 13.23 0.1K
13:00 13.22 13.22 13.22 13.22 0.2K
13:02 13.23 13.23 13.23 13.23 0.1K
13:06 13.22 13.22 13.22 13.22 0.6K
13:16 13.22 13.22 13.22 13.22 0.2K
13:17 13.22 13.22 13.22 13.22 0.2K
13:21 13.23 13.23 13.23 13.23 0.2K
13:38 13.22 13.22 13.22 13.22 0.4K
13:52 13.23 13.23 13.23 13.23 3.0K
13:55 13.23 13.23 13.23 13.23 3.0K
13:56 13.23 13.23 13.23 13.23 2.4K
14:01 13.23 13.23 13.23 13.23 0.9K
14:05 13.23 13.23 13.23 13.23 0.3K
14:39 13.22 13.22 13.22 13.22 0.6K
14:59 13.23 13.25 13.23 13.25 6.1K
15:06 13.24 13.24 13.24 13.24 4.6K
15:07 13.24 13.24 13.24 13.24 0.3K
15:14 13.25 13.25 13.25 13.25 0.4K
15:15 13.26 13.26 13.26 13.26 1.8K
15:16 13.26 13.26 13.26 13.26 0.4K
15:17 13.26 13.26 13.26 13.26 0.5K
15:20 13.26 13.26 13.26 13.26 5.5K
15:30 13.26 13.26 13.26 13.26 0.9K
15:51 13.26 13.26 13.26 13.26 0.6K
15:55 13.26 13.26 13.26 13.26 0.9K
15:57 13.26 13.26 13.25 13.25 8.3K
15:59 13.25 13.26 13.25 13.26 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available