BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.26 13.27 13.26 13.27 4.3K
09:34 13.25 13.25 13.22 13.22 1.6K
09:52 13.25 13.25 13.25 13.25 0.6K
09:59 13.23 13.23 13.23 13.22 1.4K
10:20 13.25 13.25 13.25 13.25 0.7K
10:41 13.27 13.27 13.27 13.27 1.0K
10:42 13.25 13.25 13.25 13.25 0.2K
10:47 13.25 13.25 13.25 13.25 0.4K
10:48 13.25 13.25 13.25 13.25 0.1K
10:51 13.28 13.28 13.28 13.28 2.8K
10:52 13.28 13.28 13.28 13.28 0.7K
10:56 13.27 13.27 13.27 13.27 5.7K
11:01 13.28 13.28 13.28 13.28 0.3K
11:05 13.27 13.27 13.27 13.27 0.4K
11:14 13.27 13.27 13.27 13.27 0.2K
11:46 13.27 13.27 13.27 13.27 0.2K
11:47 13.28 13.28 13.28 13.28 0.9K
11:57 13.28 13.28 13.28 13.28 0.4K
11:59 13.27 13.27 13.27 13.27 0.1K
12:14 13.25 13.25 13.25 13.25 0.4K
12:34 13.26 13.26 13.26 13.26 0.2K
12:39 13.26 13.26 13.26 13.26 0.1K
12:40 13.26 13.26 13.26 13.26 0.4K
12:41 13.26 13.26 13.26 13.26 0.2K
12:56 13.26 13.26 13.26 13.26 0.1K
13:00 13.27 13.27 13.26 13.26 0.3K
13:02 13.26 13.27 13.26 13.26 1.3K
13:04 13.26 13.26 13.26 13.26 0.1K
13:06 13.26 13.26 13.26 13.26 0.1K
13:08 13.26 13.26 13.26 13.26 0.1K
13:10 13.26 13.26 13.26 13.26 0.1K
13:12 13.26 13.26 13.26 13.26 0.1K
13:14 13.26 13.26 13.26 13.26 0.3K
13:22 13.26 13.26 13.26 13.26 0.3K
13:30 13.26 13.26 13.26 13.26 0.7K
13:35 13.27 13.27 13.27 13.27 0.3K
14:02 13.26 13.26 13.26 13.26 0.9K
14:03 13.25 13.26 13.25 13.26 2.2K
14:05 13.25 13.25 13.25 13.25 0.6K
14:11 13.25 13.25 13.25 13.25 0.2K
14:13 13.24 13.24 13.24 13.24 0.1K
14:21 13.25 13.25 13.25 13.25 0.8K
14:33 13.24 13.24 13.24 13.24 5.3K
14:48 13.25 13.25 13.25 13.25 0.2K
15:00 13.26 13.26 13.26 13.26 1.0K
15:23 13.27 13.28 13.27 13.28 26.2K
15:24 13.27 13.27 13.27 13.27 0.4K
15:25 13.27 13.27 13.26 13.26 1.0K
15:26 13.26 13.26 13.26 13.26 0.7K
15:57 13.25 13.25 13.25 13.25 0.2K
15:59 13.24 13.25 13.24 13.24 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available