BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 13.16 13.16 13.16 13.16 6.0K
09:42 13.17 13.17 13.17 13.17 0.6K
09:44 13.17 13.17 13.17 13.17 0.3K
09:47 13.17 13.17 13.17 13.17 0.6K
09:48 13.17 13.17 13.17 13.17 0.2K
09:50 13.16 13.16 13.16 13.16 0.2K
09:55 13.18 13.18 13.18 13.18 0.9K
09:59 13.17 13.17 13.17 13.17 1.4K
10:00 13.18 13.18 13.18 13.18 2.0K
10:02 13.17 13.17 13.17 13.17 0.6K
10:03 13.17 13.17 13.17 13.17 1.1K
10:08 13.17 13.17 13.17 13.17 0.2K
10:10 13.17 13.17 13.17 13.17 2.2K
10:51 13.15 13.15 13.15 13.15 0.4K
11:03 13.16 13.16 13.16 13.16 0.5K
11:46 13.16 13.16 13.16 13.16 0.2K
11:54 13.16 13.16 13.16 13.16 1.2K
11:58 13.16 13.16 13.16 13.16 0.6K
12:09 13.16 13.16 13.16 13.16 1.5K
12:21 13.16 13.16 13.16 13.16 1.2K
12:52 13.16 13.16 13.16 13.16 0.1K
13:00 13.16 13.16 13.16 13.16 0.9K
13:01 13.15 13.15 13.15 13.15 0.1K
13:04 13.14 13.14 13.14 13.14 0.2K
13:28 13.14 13.14 13.14 13.14 2.0K
13:41 13.14 13.15 13.14 13.15 0.9K
13:49 13.15 13.15 13.15 13.15 0.3K
14:08 13.15 13.15 13.15 13.15 0.6K
14:26 13.15 13.15 13.15 13.15 0.5K
14:47 13.14 13.16 13.14 13.16 2.4K
14:48 13.15 13.15 13.15 13.15 0.5K
14:52 13.15 13.15 13.15 13.15 0.5K
14:55 13.15 13.15 13.15 13.15 0.5K
14:57 13.16 13.16 13.16 13.16 0.3K
14:58 13.16 13.16 13.16 13.16 1.1K
14:59 13.16 13.16 13.16 13.16 0.5K
15:46 13.16 13.16 13.16 13.16 2.5K
15:47 13.16 13.16 13.16 13.16 1.5K
15:48 13.16 13.16 13.16 13.16 0.4K
15:49 13.16 13.16 13.16 13.16 0.1K
15:50 13.16 13.16 13.16 13.16 1.2K
15:51 13.16 13.16 13.16 13.16 0.7K
15:59 13.16 13.17 13.16 13.17 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available