BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.14 13.14 13.14 13.14 5.0K
09:33 13.14 13.15 13.14 13.15 0.3K
09:34 13.16 13.16 13.16 13.16 0.2K
09:36 13.15 13.15 13.15 13.15 0.4K
09:40 13.16 13.16 13.16 13.16 0.3K
09:43 13.15 13.15 13.09 13.12 10.3K
09:47 13.16 13.16 13.16 13.16 0.3K
09:57 13.12 13.12 13.12 13.12 0.2K
10:04 13.15 13.15 13.15 13.15 0.6K
10:18 13.12 13.12 13.12 13.12 0.3K
10:19 13.12 13.12 13.12 13.12 0.2K
10:23 13.12 13.12 13.12 13.12 0.1K
10:27 13.14 13.14 13.14 13.14 1.1K
10:28 13.10 13.10 13.10 13.10 0.5K
10:30 13.12 13.12 13.12 13.12 1.0K
10:33 13.10 13.10 13.10 13.10 1.1K
10:37 13.11 13.14 13.11 13.14 0.3K
10:39 13.14 13.14 13.14 13.14 0.3K
10:41 13.15 13.15 13.15 13.15 0.4K
10:57 13.12 13.12 13.11 13.11 0.6K
11:17 13.13 13.13 13.13 13.13 0.4K
11:18 13.13 13.13 13.13 13.13 0.1K
11:20 13.14 13.14 13.14 13.14 0.2K
11:42 13.13 13.13 13.13 13.13 0.6K
12:09 13.14 13.14 13.14 13.14 0.1K
12:14 13.13 13.13 13.13 13.13 0.1K
12:17 13.13 13.13 13.13 13.13 0.1K
12:25 13.12 13.12 13.12 13.12 0.1K
12:26 13.13 13.13 13.13 13.13 3.9K
12:28 13.13 13.13 13.13 13.13 0.3K
12:31 13.14 13.14 13.14 13.14 0.4K
12:38 13.13 13.13 13.13 13.13 0.5K
12:41 13.13 13.13 13.13 13.13 0.5K
12:44 13.13 13.14 13.13 13.14 1.9K
12:51 13.13 13.14 13.13 13.14 13.5K
12:52 13.13 13.13 13.13 13.13 0.3K
12:58 13.13 13.13 13.13 13.13 0.3K
13:15 13.14 13.14 13.14 13.14 0.5K
13:23 13.14 13.14 13.14 13.14 1.0K
13:24 13.14 13.14 13.14 13.14 1.7K
13:45 13.14 13.14 13.14 13.14 1.1K
13:49 13.14 13.14 13.05 13.05 12.5K
13:53 13.10 13.10 13.10 13.10 0.5K
13:55 13.10 13.10 13.10 13.10 0.8K
13:57 13.16 13.16 13.16 13.16 2.0K
13:58 13.13 13.13 13.13 13.13 0.3K
14:13 13.14 13.14 13.14 13.14 0.1K
14:16 13.14 13.14 13.14 13.14 1.6K
14:17 13.14 13.14 13.14 13.14 0.1K
14:18 13.14 13.14 13.14 13.14 0.5K
14:21 13.14 13.14 13.14 13.14 0.4K
14:34 13.13 13.15 13.13 13.15 1.0K
14:40 13.15 13.15 13.15 13.15 0.7K
14:52 13.15 13.15 13.15 13.15 0.2K
15:10 13.15 13.15 13.15 13.15 0.3K
15:18 13.15 13.15 13.15 13.15 0.3K
15:27 13.16 13.16 13.16 13.16 1.2K
15:33 13.16 13.16 13.16 13.16 0.7K
15:36 13.16 13.16 13.16 13.16 2.8K
15:37 13.18 13.18 13.18 13.18 0.5K
15:39 13.18 13.18 13.18 13.18 1.3K
15:40 13.18 13.18 13.18 13.18 0.1K
15:42 13.18 13.18 13.18 13.18 0.8K
15:43 13.18 13.18 13.18 13.18 2.4K
15:44 13.18 13.18 13.18 13.18 0.7K
15:45 13.18 13.18 13.16 13.16 0.3K
15:48 13.18 13.18 13.18 13.18 0.3K
15:49 13.18 13.18 13.17 13.17 4.9K
15:50 13.18 13.18 13.18 13.18 1.4K
15:53 13.17 13.17 13.17 13.17 1.0K
15:54 13.18 13.18 13.18 13.18 2.1K
15:58 13.17 13.17 13.17 13.17 0.5K
15:59 13.17 13.17 13.17 13.17 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available