BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 13.18 13.18 13.18 13.18 18.1K
09:40 13.18 13.18 13.18 13.18 0.3K
09:44 13.20 13.20 13.20 13.20 0.1K
09:48 13.20 13.20 13.20 13.20 0.1K
09:49 13.19 13.19 13.19 13.19 0.5K
09:51 13.19 13.19 13.19 13.19 0.6K
09:55 13.20 13.20 13.19 13.19 0.2K
09:58 13.17 13.19 13.17 13.17 5.4K
10:03 13.18 13.18 13.18 13.18 0.2K
10:04 13.19 13.20 13.19 13.20 1.6K
10:05 13.20 13.20 13.20 13.20 0.1K
10:08 13.20 13.20 13.20 13.20 0.1K
10:11 13.19 13.19 13.19 13.19 0.2K
10:19 13.19 13.19 13.17 13.17 1.0K
10:26 13.17 13.19 13.17 13.19 0.5K
10:27 13.17 13.17 13.17 13.17 0.5K
10:28 13.17 13.17 13.17 13.17 1.5K
10:30 13.18 13.18 13.18 13.18 2.1K
10:34 13.20 13.20 13.20 13.20 0.5K
10:37 13.20 13.20 13.20 13.20 0.1K
10:38 13.19 13.19 13.17 13.17 11.4K
10:39 13.19 13.19 13.19 13.19 0.4K
10:40 13.19 13.19 13.19 13.19 1.0K
10:41 13.17 13.20 13.17 13.20 9.4K
10:43 13.19 13.19 13.19 13.19 0.1K
10:45 13.19 13.19 13.19 13.19 0.4K
10:55 13.17 13.20 13.17 13.19 2.1K
10:57 13.19 13.19 13.19 13.19 6.0K
10:58 13.17 13.17 13.17 13.17 0.2K
11:01 13.19 13.19 13.19 13.19 1.0K
11:02 13.19 13.19 13.19 13.19 1.2K
11:26 13.19 13.19 13.19 13.19 0.4K
12:08 13.18 13.18 13.16 13.16 5.3K
12:13 13.18 13.18 13.18 13.18 0.3K
12:15 13.18 13.18 13.18 13.18 0.2K
12:20 13.18 13.18 13.18 13.18 0.2K
12:22 13.18 13.18 13.18 13.18 0.2K
12:29 13.16 13.16 13.16 13.16 0.7K
12:32 13.18 13.18 13.18 13.18 0.5K
13:05 13.18 13.18 13.18 13.18 2.0K
13:16 13.18 13.18 13.17 13.17 0.2K
13:17 13.16 13.18 13.16 13.18 0.3K
13:28 13.18 13.18 13.18 13.18 0.1K
13:30 13.18 13.18 13.18 13.18 0.1K
13:55 13.17 13.17 13.17 13.17 0.6K
14:02 13.18 13.18 13.18 13.18 0.5K
14:23 13.19 13.19 13.19 13.19 0.1K
14:25 13.18 13.18 13.18 13.18 2.3K
14:34 13.18 13.18 13.18 13.18 0.5K
14:36 13.17 13.17 13.17 13.17 0.6K
14:42 13.18 13.18 13.18 13.18 0.1K
14:48 13.17 13.17 13.17 13.17 0.4K
14:52 13.17 13.17 13.17 13.17 0.9K
14:53 13.19 13.19 13.17 13.17 3.0K
14:54 13.17 13.17 13.17 13.17 0.2K
15:03 13.18 13.18 13.18 13.18 0.5K
15:10 13.17 13.17 13.17 13.17 3.6K
15:12 13.16 13.17 13.16 13.17 2.6K
15:18 13.15 13.16 13.15 13.16 10.5K
15:19 13.15 13.15 13.15 13.15 0.5K
15:26 13.16 13.16 13.16 13.16 1.2K
15:35 13.17 13.17 13.17 13.17 0.6K
15:46 13.16 13.17 13.16 13.17 1.3K
15:53 13.17 13.17 13.17 13.17 1.9K
15:54 13.18 13.18 13.18 13.18 2.5K
15:55 13.18 13.18 13.18 13.18 0.9K
15:57 13.16 13.16 13.16 13.16 1.1K
15:58 13.18 13.18 13.18 13.18 0.3K
15:59 13.17 13.17 13.17 13.17 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available