BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 13.28 13.28 13.28 13.28 37.3K
09:33 13.27 13.27 13.27 13.27 0.5K
09:36 13.27 13.27 13.27 13.27 0.9K
09:38 13.28 13.28 13.28 13.28 1.0K
09:48 13.28 13.28 13.28 13.28 0.5K
09:50 13.28 13.28 13.28 13.28 0.9K
09:57 13.32 13.32 13.32 13.32 0.3K
10:01 13.30 13.30 13.30 13.30 0.1K
10:02 13.31 13.31 13.31 13.31 0.1K
10:03 13.32 13.33 13.32 13.33 1.6K
10:08 13.31 13.31 13.31 13.31 0.2K
10:09 13.31 13.31 13.31 13.31 0.2K
10:12 13.29 13.29 13.29 13.29 0.3K
10:13 13.31 13.31 13.31 13.31 0.6K
10:17 13.30 13.30 13.30 13.30 0.5K
10:19 13.30 13.30 13.30 13.30 0.2K
10:21 13.29 13.29 13.29 13.29 0.3K
10:25 13.30 13.30 13.30 13.30 0.8K
10:26 13.30 13.30 13.30 13.30 0.2K
10:29 13.29 13.29 13.29 13.29 0.4K
10:31 13.29 13.29 13.29 13.29 0.5K
10:34 13.30 13.30 13.30 13.30 1.4K
10:38 13.29 13.29 13.29 13.29 0.5K
10:41 13.29 13.29 13.29 13.29 0.2K
10:42 13.30 13.30 13.30 13.30 0.4K
10:48 13.29 13.29 13.29 13.29 0.9K
10:50 13.29 13.29 13.29 13.29 0.2K
10:56 13.30 13.30 13.30 13.30 0.6K
10:59 13.28 13.28 13.28 13.28 1.4K
11:00 13.30 13.30 13.30 13.30 0.2K
11:04 13.29 13.29 13.29 13.29 0.8K
11:19 13.28 13.28 13.28 13.28 0.6K
11:25 13.29 13.29 13.29 13.29 0.2K
11:31 13.29 13.29 13.27 13.27 0.7K
11:32 13.28 13.28 13.28 13.28 2.2K
11:35 13.28 13.29 13.28 13.28 6.8K
11:36 13.27 13.27 13.27 13.27 0.7K
11:38 13.28 13.28 13.28 13.28 0.2K
11:40 13.27 13.27 13.27 13.27 0.8K
12:01 13.26 13.26 13.26 13.26 6.4K
12:02 13.26 13.26 13.26 13.26 1.8K
12:03 13.26 13.26 13.26 13.26 0.1K
12:05 13.26 13.27 13.26 13.27 0.5K
12:14 13.27 13.27 13.26 13.26 0.2K
12:16 13.27 13.27 13.27 13.27 0.1K
12:17 13.27 13.27 13.27 13.27 0.2K
12:19 13.27 13.28 13.27 13.28 0.9K
12:24 13.25 13.25 13.25 13.25 0.2K
12:25 13.28 13.28 13.28 13.28 0.4K
12:29 13.27 13.27 13.25 13.25 0.9K
12:30 13.26 13.26 13.26 13.26 0.3K
12:34 13.26 13.26 13.26 13.26 0.1K
12:40 13.26 13.26 13.26 13.26 0.2K
12:43 13.26 13.26 13.26 13.26 0.3K
12:46 13.25 13.25 13.25 13.25 1.0K
12:51 13.26 13.26 13.26 13.26 0.5K
13:01 13.26 13.26 13.26 13.26 0.1K
13:03 13.26 13.26 13.26 13.26 0.1K
13:09 13.26 13.26 13.26 13.26 0.8K
13:35 13.27 13.27 13.27 13.27 0.6K
13:38 13.27 13.27 13.27 13.27 0.5K
13:49 13.27 13.27 13.27 13.27 0.4K
13:53 13.26 13.26 13.26 13.26 1.4K
14:08 13.27 13.27 13.27 13.27 0.7K
14:11 13.27 13.27 13.26 13.26 1.6K
14:25 13.27 13.27 13.27 13.27 1.1K
14:36 13.27 13.27 13.27 13.27 0.4K
14:37 13.27 13.27 13.26 13.26 0.4K
14:42 13.27 13.27 13.27 13.27 0.2K
14:44 13.26 13.26 13.26 13.26 2.5K
14:48 13.26 13.26 13.26 13.26 0.1K
14:53 13.27 13.27 13.27 13.27 0.2K
14:54 13.26 13.26 13.26 13.26 0.3K
15:06 13.27 13.27 13.27 13.27 0.3K
15:08 13.27 13.27 13.27 13.26 0.1K
15:16 13.27 13.27 13.27 13.27 1.3K
15:18 13.26 13.27 13.26 13.27 3.3K
15:19 13.28 13.28 13.28 13.28 2.1K
15:20 13.27 13.28 13.27 13.28 2.0K
15:21 13.28 13.28 13.28 13.28 0.9K
15:24 13.27 13.27 13.27 13.27 0.8K
15:26 13.27 13.27 13.27 13.27 0.2K
15:27 13.28 13.28 13.28 13.28 0.2K
15:32 13.26 13.27 13.26 13.27 0.8K
15:43 13.28 13.28 13.28 13.28 0.8K
15:46 13.29 13.29 13.29 13.29 0.6K
15:53 13.27 13.27 13.27 13.27 1.0K
15:57 13.28 13.28 13.28 13.28 0.9K
15:58 13.27 13.28 13.27 13.28 2.1K
15:59 13.27 13.28 13.25 13.28 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available