BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 13.29 13.29 13.29 13.29 6.4K
09:37 13.28 13.28 13.28 13.28 0.8K
09:47 13.27 13.27 13.27 13.27 2.1K
09:53 13.27 13.27 13.27 13.27 1.6K
10:01 13.25 13.25 13.25 13.25 0.3K
10:05 13.25 13.25 13.25 13.25 1.3K
10:07 13.25 13.26 13.25 13.26 1.2K
10:08 13.27 13.27 13.27 13.27 0.3K
10:09 13.27 13.27 13.27 13.27 0.8K
10:10 13.28 13.28 13.27 13.28 0.7K
10:11 13.28 13.28 13.28 13.28 0.1K
10:12 13.27 13.28 13.27 13.28 0.8K
10:13 13.28 13.28 13.28 13.28 0.6K
10:14 13.28 13.28 13.27 13.28 2.0K
10:15 13.27 13.27 13.27 13.27 0.3K
10:16 13.27 13.27 13.27 13.27 0.6K
10:20 13.25 13.25 13.25 13.25 0.7K
10:21 13.26 13.26 13.26 13.26 0.8K
10:25 13.25 13.25 13.25 13.25 0.3K
10:27 13.25 13.25 13.25 13.25 0.2K
10:29 13.23 13.23 13.23 13.23 1.2K
10:31 13.23 13.23 13.23 13.23 0.1K
10:33 13.23 13.24 13.23 13.24 0.3K
10:35 13.24 13.24 13.24 13.24 0.1K
10:36 13.24 13.24 13.24 13.24 0.1K
10:38 13.24 13.24 13.24 13.24 0.1K
10:41 13.24 13.24 13.24 13.24 0.3K
10:42 13.24 13.24 13.24 13.24 0.2K
10:45 13.24 13.24 13.24 13.24 0.2K
10:46 13.24 13.24 13.24 13.24 0.1K
10:48 13.24 13.24 13.24 13.24 0.2K
10:49 13.24 13.24 13.24 13.24 0.1K
10:50 13.24 13.24 13.24 13.24 0.1K
10:53 13.24 13.24 13.24 13.24 0.3K
10:56 13.24 13.24 13.24 13.24 1.7K
10:57 13.24 13.24 13.24 13.24 0.1K
10:58 13.24 13.24 13.24 13.24 0.3K
11:00 13.25 13.25 13.25 13.25 2.8K
11:02 13.25 13.25 13.25 13.25 1.6K
11:03 13.25 13.25 13.25 13.25 0.3K
11:06 13.26 13.26 13.26 13.26 0.1K
11:08 13.25 13.25 13.25 13.25 0.2K
11:09 13.30 13.30 13.30 13.30 0.3K
11:11 13.27 13.27 13.27 13.27 2.1K
11:12 13.25 13.25 13.25 13.25 1.3K
11:14 13.25 13.26 13.25 13.25 1.5K
11:26 13.28 13.28 13.28 13.28 0.2K
11:38 13.27 13.27 13.27 13.27 1.1K
11:41 13.29 13.29 13.29 13.29 0.4K
11:46 13.30 13.30 13.27 13.27 2.7K
11:50 13.29 13.29 13.29 13.29 0.2K
11:53 13.29 13.29 13.29 13.29 1.0K
11:54 13.30 13.30 13.29 13.29 0.3K
12:01 13.27 13.27 13.27 13.27 0.5K
12:02 13.28 13.28 13.28 13.28 1.0K
12:10 13.29 13.29 13.29 13.29 0.2K
12:13 13.28 13.28 13.28 13.28 2.0K
12:14 13.28 13.28 13.28 13.28 0.5K
12:15 13.29 13.29 13.28 13.28 0.6K
12:25 13.29 13.29 13.29 13.29 1.1K
12:28 13.29 13.29 13.29 13.29 2.0K
12:32 13.29 13.29 13.29 13.29 0.1K
12:33 13.29 13.29 13.29 13.29 2.5K
12:43 13.29 13.29 13.29 13.29 0.5K
12:48 13.28 13.29 13.28 13.29 0.5K
13:02 13.29 13.29 13.29 13.29 1.2K
13:10 13.29 13.29 13.29 13.29 0.4K
13:12 13.28 13.28 13.28 13.28 0.3K
13:13 13.28 13.28 13.28 13.28 0.2K
13:17 13.29 13.29 13.29 13.29 1.0K
13:37 13.29 13.29 13.28 13.28 5.5K
13:45 13.28 13.28 13.28 13.28 0.1K
13:46 13.26 13.26 13.26 13.26 0.1K
14:06 13.28 13.28 13.28 13.27 0.2K
14:19 13.27 13.27 13.27 13.27 0.4K
14:44 13.26 13.26 13.26 13.26 1.2K
15:02 13.29 13.29 13.29 13.29 0.2K
15:15 13.28 13.28 13.28 13.28 0.4K
15:16 13.28 13.28 13.26 13.26 0.9K
15:22 13.29 13.29 13.29 13.29 1.6K
15:36 13.28 13.28 13.28 13.28 0.3K
15:37 13.28 13.28 13.28 13.28 0.2K
15:38 13.28 13.28 13.28 13.28 0.5K
15:39 13.27 13.27 13.26 13.26 3.0K
15:47 13.27 13.27 13.27 13.27 1.2K
15:57 13.28 13.29 13.28 13.29 1.0K
15:59 13.28 13.30 13.28 13.30 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available