BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 13.17 13.17 13.17 13.17 4.7K
09:34 13.17 13.17 13.17 13.17 0.4K
09:37 13.15 13.15 13.15 13.15 0.1K
09:40 13.16 13.16 13.16 13.16 2.0K
09:43 13.15 13.15 13.13 13.13 0.7K
09:54 13.14 13.14 13.14 13.14 0.6K
09:56 13.14 13.14 13.14 13.14 1.1K
10:01 13.16 13.16 13.14 13.14 1.3K
10:07 13.16 13.16 13.14 13.16 3.8K
10:11 13.14 13.14 13.14 13.14 1.0K
10:12 13.14 13.14 13.14 13.14 0.9K
10:13 13.16 13.16 13.16 13.16 0.2K
10:20 13.13 13.13 13.13 13.13 1.8K
10:23 13.08 13.08 13.08 13.08 1.1K
10:30 13.10 13.10 13.10 13.10 0.4K
10:31 13.14 13.14 13.14 13.14 1.5K
10:35 13.12 13.12 13.12 13.12 2.2K
10:44 13.13 13.13 13.13 13.13 0.4K
10:50 13.13 13.13 13.13 13.13 0.5K
10:56 13.14 13.14 13.14 13.14 2.3K
10:58 13.13 13.13 13.13 13.13 1.3K
11:04 13.12 13.12 13.12 13.12 1.7K
11:19 13.12 13.12 13.11 13.11 1.2K
11:29 13.12 13.12 13.12 13.12 0.8K
11:32 13.11 13.11 13.11 13.11 0.3K
11:33 13.12 13.12 13.12 13.12 0.1K
11:42 13.12 13.12 13.11 13.11 1.3K
11:43 13.10 13.10 13.10 13.10 0.4K
11:44 13.10 13.10 13.10 13.10 1.0K
12:11 13.11 13.11 13.10 13.10 0.5K
12:12 13.10 13.10 13.10 13.10 4.0K
12:13 13.11 13.11 13.11 13.11 0.4K
12:14 13.11 13.11 13.11 13.11 0.1K
12:16 13.11 13.11 13.11 13.11 0.2K
12:20 13.10 13.11 13.10 13.11 0.4K
12:21 13.10 13.10 13.10 13.10 0.1K
12:29 13.10 13.10 13.09 13.09 1.5K
12:33 13.09 13.09 13.09 13.09 1.5K
12:41 13.09 13.09 13.09 13.09 0.9K
12:45 13.12 13.12 13.09 13.09 0.7K
12:51 13.11 13.11 13.11 13.11 0.1K
12:59 13.09 13.09 13.09 13.09 0.3K
13:02 13.12 13.12 13.12 13.12 0.9K
13:13 13.09 13.09 13.09 13.09 0.2K
13:14 13.10 13.10 13.09 13.09 1.7K
13:15 13.10 13.10 13.10 13.10 1.9K
13:16 13.08 13.08 13.08 13.08 0.1K
13:18 13.10 13.10 13.08 13.08 1.2K
13:19 13.08 13.10 13.08 13.10 2.7K
13:52 13.10 13.10 13.10 13.10 1.1K
13:58 13.10 13.10 13.10 13.10 0.1K
14:00 13.10 13.10 13.10 13.10 0.3K
14:04 13.09 13.09 13.09 13.09 0.6K
14:06 13.08 13.08 13.08 13.08 4.3K
14:10 13.10 13.10 13.10 13.10 0.3K
14:13 13.10 13.10 13.10 13.10 0.2K
14:20 13.12 13.12 13.12 13.12 0.6K
14:45 13.09 13.09 13.09 13.09 1.1K
14:48 13.10 13.10 13.10 13.10 0.1K
15:00 13.10 13.10 13.10 13.10 1.1K
15:06 13.10 13.10 13.10 13.10 0.2K
15:08 13.11 13.11 13.11 13.11 2.3K
15:15 13.11 13.11 13.10 13.10 8.1K
15:20 13.10 13.10 13.10 13.10 2.6K
15:23 13.10 13.10 13.10 13.10 0.3K
15:32 13.11 13.11 13.11 13.11 4.0K
15:34 13.11 13.11 13.11 13.11 0.6K
15:37 13.11 13.11 13.11 13.11 0.5K
15:49 13.11 13.11 13.11 13.11 0.3K
15:50 13.11 13.11 13.11 13.11 0.5K
15:51 13.10 13.10 13.10 13.10 1.2K
15:52 13.11 13.11 13.11 13.11 0.5K
15:54 13.11 13.11 13.11 13.11 1.0K
15:59 13.11 13.12 13.10 13.12 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available