BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 13.14 13.14 13.14 13.14 7.3K
09:41 13.14 13.14 13.14 13.14 3.7K
09:45 13.14 13.15 13.14 13.15 6.7K
09:47 13.15 13.15 13.15 13.15 0.1K
09:58 13.15 13.15 13.15 13.15 0.2K
10:07 13.14 13.14 13.14 13.14 1.3K
10:24 13.15 13.15 13.15 13.15 1.3K
10:33 13.13 13.16 13.13 13.13 3.2K
10:34 13.13 13.15 13.13 13.15 1.5K
10:35 13.14 13.14 13.14 13.14 0.9K
10:52 13.14 13.14 13.14 13.14 0.5K
11:06 13.13 13.13 13.13 13.13 0.1K
11:14 13.14 13.14 13.14 13.14 0.3K
11:23 13.14 13.14 13.14 13.14 1.4K
11:24 13.14 13.14 13.14 13.14 0.3K
11:27 13.15 13.15 13.14 13.14 0.4K
11:33 13.14 13.14 13.14 13.14 0.5K
11:40 13.14 13.14 13.14 13.14 0.6K
11:44 13.13 13.13 13.13 13.13 4.5K
11:45 13.14 13.14 13.14 13.14 0.1K
11:49 13.15 13.15 13.15 13.15 2.7K
11:52 13.14 13.14 13.14 13.14 3.0K
11:56 13.13 13.13 13.13 13.13 0.1K
11:57 13.14 13.14 13.14 13.14 1.9K
12:04 13.14 13.14 13.14 13.14 0.2K
12:10 13.13 13.13 13.13 13.13 0.6K
12:13 13.14 13.14 13.14 13.14 0.1K
12:14 13.15 13.15 13.15 13.15 1.1K
12:19 13.15 13.15 13.15 13.15 1.9K
13:00 13.15 13.15 13.14 13.14 0.4K
13:27 13.15 13.15 13.15 13.15 0.5K
13:36 13.15 13.15 13.15 13.15 0.9K
13:49 13.14 13.15 13.14 13.14 1.9K
13:56 13.14 13.14 13.14 13.14 5.5K
14:04 13.14 13.14 13.14 13.14 1.0K
14:05 13.13 13.13 13.13 13.13 0.5K
14:20 13.13 13.13 13.13 13.13 0.5K
14:23 13.14 13.14 13.14 13.14 0.8K
14:24 13.14 13.14 13.14 13.14 0.9K
14:31 13.14 13.14 13.14 13.14 0.4K
14:36 13.13 13.13 13.13 13.13 0.1K
14:38 13.14 13.14 13.14 13.14 0.4K
14:41 13.13 13.13 13.13 13.13 1.2K
14:49 13.13 13.13 13.13 13.13 0.4K
14:50 13.14 13.14 13.14 13.14 0.4K
15:09 13.13 13.13 13.13 13.13 0.4K
15:12 13.13 13.13 13.13 13.13 0.4K
15:13 13.14 13.14 13.14 13.14 0.7K
15:14 13.12 13.12 13.12 13.12 1.7K
15:17 13.14 13.14 13.14 13.14 0.5K
15:23 13.14 13.14 13.10 13.10 1.5K
15:25 13.12 13.12 13.12 13.12 0.3K
15:27 13.13 13.13 13.13 13.13 0.3K
15:28 13.13 13.13 13.13 13.13 0.2K
15:32 13.13 13.13 13.13 13.13 0.7K
15:37 13.13 13.13 13.13 13.13 0.4K
15:38 13.13 13.13 13.13 13.13 0.4K
15:39 13.14 13.14 13.14 13.14 0.2K
15:40 13.13 13.13 13.13 13.13 0.5K
15:41 13.13 13.13 13.13 13.13 0.3K
15:45 13.13 13.13 13.13 13.13 0.4K
15:47 13.14 13.14 13.14 13.14 1.0K
15:48 13.13 13.13 13.13 13.13 0.3K
15:51 13.13 13.13 13.13 13.13 0.3K
15:55 13.14 13.14 13.14 13.14 0.5K
15:56 13.14 13.14 13.14 13.14 1.4K
15:57 13.13 13.13 13.13 13.13 0.5K
15:59 13.14 13.14 13.14 13.14 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available