166.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 128.28 | 131.00 | 128.28 | 129.00 | 0.1M |
| 2022-12-29 | 131.00 | 131.00 | 128.82 | 130.50 | 0.1M |
| 2022-12-28 | 129.88 | 131.00 | 128.50 | 130.00 | 0.1M |
| 2022-12-23 | 131.00 | 131.00 | 128.50 | 130.00 | 0.0M |
| 2022-12-22 | 128.94 | 129.00 | 127.50 | 129.00 | 0.1M |
| 2022-12-21 | 127.61 | 129.00 | 126.50 | 129.00 | 0.4M |
| 2022-12-20 | 126.50 | 132.50 | 125.50 | 127.00 | 0.2M |
| 2022-12-19 | 124.70 | 128.00 | 124.70 | 127.50 | 0.1M |
| 2022-12-16 | 126.50 | 127.00 | 125.72 | 126.00 | 0.2M |
| 2022-12-15 | 125.42 | 128.50 | 125.42 | 126.25 | 0.5M |
| 2022-12-14 | 126.38 | 128.00 | 124.50 | 125.50 | 0.1M |
| 2022-12-13 | 129.50 | 129.50 | 124.50 | 126.00 | 0.1M |
| 2022-12-12 | 125.50 | 128.00 | 125.03 | 126.00 | 0.1M |
| 2022-12-09 | 126.73 | 128.00 | 126.52 | 127.25 | 0.1M |
| 2022-12-08 | 127.00 | 131.00 | 126.50 | 126.50 | 0.1M |
| 2022-12-07 | 131.33 | 131.50 | 128.38 | 128.75 | 0.1M |
| 2022-12-06 | 130.50 | 132.00 | 127.00 | 130.00 | 0.2M |
| 2022-12-05 | 129.50 | 133.50 | 128.50 | 128.50 | 0.2M |
| 2022-12-02 | 130.93 | 132.00 | 129.00 | 130.00 | 0.1M |
| 2022-12-01 | 128.34 | 134.50 | 128.34 | 130.75 | 0.4M |
| 2022-11-30 | 126.00 | 131.50 | 126.00 | 131.25 | 0.2M |
| 2022-11-29 | 129.79 | 131.00 | 123.00 | 127.50 | 3.2M |
| 2022-11-28 | 127.17 | 129.73 | 125.50 | 128.50 | 0.1M |
| 2022-11-25 | 129.61 | 129.61 | 126.50 | 128.00 | 0.1M |
| 2022-11-24 | 130.64 | 131.50 | 128.89 | 130.25 | 0.1M |
| 2022-11-23 | 128.47 | 132.50 | 128.47 | 129.50 | 0.1M |
| 2022-11-22 | 126.75 | 128.50 | 126.75 | 128.50 | 0.2M |
| 2022-11-21 | 127.50 | 132.50 | 127.50 | 128.50 | 0.0M |
| 2022-11-18 | 131.00 | 131.50 | 128.00 | 128.00 | 0.1M |
| 2022-11-17 | 129.70 | 130.00 | 128.36 | 129.75 | 0.0M |
| 2022-11-16 | 133.50 | 133.50 | 129.00 | 129.25 | 0.1M |
| 2022-11-15 | 133.50 | 133.50 | 129.50 | 132.00 | 0.3M |
| 2022-11-14 | 131.40 | 131.67 | 128.00 | 131.50 | 0.1M |
| 2022-11-11 | 131.69 | 133.46 | 128.00 | 128.00 | 0.1M |
| 2022-11-10 | 130.00 | 132.00 | 129.24 | 131.00 | 0.1M |
| 2022-11-09 | 129.17 | 131.42 | 128.50 | 130.50 | 0.1M |
| 2022-11-08 | 129.54 | 129.72 | 128.50 | 129.00 | 0.0M |
| 2022-11-07 | 128.60 | 131.10 | 128.38 | 130.75 | 0.2M |
| 2022-11-04 | 129.26 | 130.53 | 126.50 | 130.25 | 0.1M |
| 2022-11-03 | 127.50 | 130.50 | 126.50 | 130.50 | 0.5M |
| 2022-11-02 | 128.08 | 130.00 | 125.50 | 128.00 | 0.2M |
| 2022-11-01 | 126.00 | 128.50 | 126.00 | 128.00 | 0.1M |
| 2022-10-31 | 126.50 | 126.50 | 123.50 | 126.75 | 0.1M |
| 2022-10-28 | 126.18 | 126.50 | 124.00 | 125.00 | 0.5M |
| 2022-10-27 | 125.39 | 129.50 | 124.90 | 128.00 | 0.1M |
| 2022-10-26 | 129.50 | 129.50 | 125.24 | 127.25 | 0.0M |
| 2022-10-25 | 127.10 | 129.00 | 126.68 | 129.00 | 0.1M |
| 2022-10-24 | 128.00 | 128.00 | 125.00 | 126.50 | 0.1M |
| 2022-10-21 | 127.78 | 128.99 | 126.80 | 128.75 | 0.0M |
| 2022-10-20 | 126.04 | 129.04 | 125.00 | 128.50 | 0.1M |
| 2022-10-19 | 125.67 | 128.00 | 125.39 | 126.00 | 0.2M |
| 2022-10-18 | 128.00 | 128.50 | 125.95 | 126.50 | 0.2M |
| 2022-10-17 | 126.95 | 128.00 | 125.00 | 126.50 | 0.0M |
| 2022-10-14 | 126.42 | 128.00 | 124.50 | 126.00 | 0.1M |
| 2022-10-13 | 127.50 | 129.00 | 125.50 | 126.00 | 0.7M |
| 2022-10-12 | 126.32 | 127.50 | 125.50 | 125.50 | 0.1M |
| 2022-10-11 | 127.85 | 128.34 | 126.10 | 127.50 | 0.2M |
| 2022-10-10 | 130.00 | 130.00 | 128.00 | 128.00 | 0.7M |
| 2022-10-07 | 131.00 | 131.00 | 128.50 | 128.75 | 6.8M |
| 2022-10-06 | 129.28 | 131.56 | 128.83 | 130.75 | 2.6M |
| 2022-10-05 | 127.17 | 131.00 | 127.00 | 131.00 | 0.4M |
| 2022-10-04 | 129.50 | 129.50 | 125.90 | 128.50 | 0.1M |
| 2022-10-03 | 127.07 | 128.25 | 125.50 | 126.00 | 0.1M |
| 2022-09-30 | 129.06 | 132.06 | 127.00 | 127.75 | 0.0M |
| 2022-09-29 | 128.66 | 134.00 | 128.66 | 133.00 | 0.6M |
| 2022-09-28 | 132.50 | 134.50 | 130.26 | 134.50 | 0.4M |
| 2022-09-27 | 133.55 | 136.40 | 132.00 | 133.50 | 0.1M |
| 2022-09-26 | 134.50 | 135.00 | 132.61 | 134.00 | 0.2M |
| 2022-09-23 | 131.30 | 133.50 | 129.24 | 133.00 | 0.8M |
| 2022-09-22 | 132.11 | 133.82 | 130.14 | 131.00 | 0.3M |
| 2022-09-21 | 130.68 | 133.00 | 130.40 | 133.00 | 0.2M |
| 2022-09-20 | 133.90 | 133.90 | 130.45 | 132.50 | 0.1M |
| 2022-09-16 | 132.64 | 134.50 | 130.50 | 132.50 | 0.4M |
| 2022-09-15 | 133.00 | 133.00 | 130.50 | 132.50 | 0.1M |
| 2022-09-14 | 129.50 | 134.50 | 129.50 | 133.00 | 0.2M |
| 2022-09-13 | 135.00 | 135.50 | 129.50 | 129.50 | 0.5M |
| 2022-09-12 | 133.25 | 135.00 | 131.50 | 135.00 | 0.1M |
| 2022-09-09 | 133.00 | 134.50 | 130.00 | 131.00 | 0.2M |
| 2022-09-08 | 131.17 | 135.00 | 130.50 | 135.00 | 0.6M |
| 2022-09-07 | 134.76 | 135.63 | 128.50 | 128.50 | 0.1M |
| 2022-09-06 | 132.00 | 135.50 | 132.00 | 134.00 | 0.1M |
| 2022-09-05 | 132.00 | 134.50 | 131.50 | 133.50 | 0.9M |
| 2022-09-02 | 132.50 | 134.00 | 131.88 | 134.00 | 1.6M |
| 2022-09-01 | 132.50 | 134.00 | 131.53 | 133.50 | 0.1M |
| 2022-08-31 | 132.86 | 135.00 | 131.50 | 134.25 | 0.5M |
| 2022-08-30 | 132.68 | 133.00 | 131.50 | 132.50 | 0.2M |
| 2022-08-26 | 130.90 | 133.50 | 130.90 | 132.50 | 0.1M |
| 2022-08-25 | 130.78 | 132.82 | 130.50 | 131.50 | 0.3M |
| 2022-08-24 | 130.87 | 131.00 | 129.86 | 131.50 | 0.3M |
| 2022-08-23 | 129.25 | 131.50 | 127.67 | 131.00 | 0.7M |
| 2022-08-22 | 128.00 | 130.78 | 128.00 | 130.00 | 0.3M |
| 2022-08-19 | 129.99 | 130.50 | 129.00 | 129.75 | 0.2M |
| 2022-08-18 | 128.89 | 131.01 | 128.89 | 130.00 | 0.2M |
| 2022-08-17 | 130.50 | 131.00 | 129.22 | 130.00 | 0.7M |
| 2022-08-16 | 131.22 | 131.22 | 129.50 | 130.00 | 0.4M |
| 2022-08-15 | 127.76 | 131.07 | 127.76 | 130.75 | 0.2M |
| 2022-08-12 | 129.25 | 131.50 | 129.00 | 129.50 | 0.4M |
| 2022-08-11 | 131.00 | 131.31 | 127.00 | 130.50 | 2.6M |
| 2022-08-10 | 129.46 | 131.50 | 128.81 | 129.25 | 0.5M |
| 2022-08-09 | 129.69 | 131.50 | 127.50 | 129.25 | 0.2M |
| 2022-08-08 | 126.61 | 130.50 | 125.50 | 129.00 | 0.2M |
| 2022-08-05 | 127.05 | 129.00 | 127.05 | 129.00 | 0.1M |
| 2022-08-04 | 126.89 | 128.27 | 126.89 | 129.00 | 0.1M |
| 2022-08-03 | 127.18 | 128.50 | 125.32 | 128.00 | 0.1M |
| 2022-08-02 | 124.50 | 126.50 | 124.00 | 126.50 | 0.2M |
| 2022-08-01 | 125.00 | 126.49 | 124.55 | 125.25 | 0.1M |
| 2022-07-29 | 124.00 | 125.50 | 124.00 | 125.00 | 0.1M |
| 2022-07-28 | 122.11 | 125.50 | 121.50 | 125.50 | 0.4M |
| 2022-07-27 | 122.28 | 125.50 | 122.28 | 124.00 | 0.2M |
| 2022-07-26 | 121.50 | 126.00 | 121.32 | 126.00 | 0.2M |
| 2022-07-25 | 121.25 | 122.62 | 121.25 | 122.50 | 0.1M |
| 2022-07-22 | 121.98 | 123.12 | 120.50 | 122.50 | 0.1M |
| 2022-07-21 | 122.50 | 123.00 | 120.51 | 121.00 | 0.0M |
| 2022-07-20 | 121.50 | 123.50 | 117.50 | 122.00 | 0.2M |
| 2022-07-19 | 119.67 | 123.50 | 119.00 | 120.00 | 0.2M |
| 2022-07-18 | 119.52 | 123.50 | 119.08 | 120.00 | 0.1M |
| 2022-07-15 | 118.50 | 120.00 | 118.50 | 119.00 | 0.3M |
| 2022-07-14 | 119.50 | 119.89 | 118.50 | 118.50 | 0.3M |
| 2022-07-13 | 122.13 | 122.13 | 117.75 | 118.00 | 0.5M |
| 2022-07-12 | 119.00 | 122.50 | 118.60 | 119.50 | 0.8M |
| 2022-07-11 | 120.13 | 122.00 | 118.00 | 119.00 | 0.7M |
| 2022-07-08 | 121.10 | 121.28 | 119.50 | 120.00 | 0.1M |
| 2022-07-07 | 120.17 | 123.50 | 120.00 | 120.50 | 0.1M |
| 2022-07-06 | 119.80 | 120.93 | 118.50 | 120.50 | 0.1M |
| 2022-07-05 | 121.69 | 121.69 | 116.50 | 119.00 | 0.1M |
| 2022-07-04 | 121.00 | 124.00 | 119.78 | 120.00 | 0.1M |
| 2022-07-01 | 119.50 | 122.50 | 119.50 | 121.50 | 0.5M |
| 2022-06-30 | 119.50 | 121.00 | 119.00 | 120.00 | 0.4M |
| 2022-06-29 | 120.00 | 121.88 | 119.00 | 121.50 | 0.1M |
| 2022-06-28 | 121.10 | 122.00 | 119.75 | 121.75 | 0.3M |
| 2022-06-27 | 120.32 | 123.25 | 119.50 | 120.50 | 0.1M |
| 2022-06-24 | 121.25 | 121.25 | 118.66 | 119.50 | 0.2M |
| 2022-06-23 | 119.74 | 119.99 | 118.75 | 119.00 | 0.1M |
| 2022-06-22 | 119.78 | 120.13 | 118.77 | 120.00 | 0.2M |
| 2022-06-21 | 120.66 | 121.26 | 120.50 | 121.00 | 0.2M |
| 2022-06-20 | 121.00 | 122.37 | 120.50 | 121.00 | 0.3M |
| 2022-06-17 | 120.50 | 122.12 | 120.50 | 121.00 | 0.0M |
| 2022-06-16 | 123.36 | 124.12 | 120.28 | 121.50 | 0.2M |
| 2022-06-15 | 125.01 | 130.00 | 124.00 | 124.00 | 0.1M |
| 2022-06-14 | 122.50 | 127.00 | 122.50 | 127.00 | 0.0M |
| 2022-06-13 | 127.80 | 127.80 | 122.91 | 123.50 | 0.1M |
| 2022-06-10 | 127.55 | 127.55 | 126.18 | 126.75 | 0.1M |
| 2022-06-09 | 129.00 | 129.40 | 126.20 | 127.50 | 0.5M |
| 2022-06-08 | 126.00 | 129.50 | 126.00 | 127.50 | 0.1M |
| 2022-06-07 | 129.50 | 129.50 | 126.00 | 127.75 | 0.1M |
| 2022-06-06 | 129.19 | 132.00 | 128.00 | 128.00 | 0.3M |
| 2022-06-01 | 129.00 | 129.50 | 128.20 | 129.00 | 0.4M |
| 2022-05-31 | 127.76 | 131.50 | 126.60 | 129.50 | 0.1M |
| 2022-05-30 | 130.00 | 131.00 | 126.00 | 129.00 | 0.3M |
| 2022-05-27 | 125.63 | 127.57 | 125.63 | 127.75 | 0.1M |
| 2022-05-26 | 125.56 | 127.29 | 124.98 | 126.50 | 0.1M |
| 2022-05-25 | 127.66 | 128.50 | 124.89 | 127.50 | 0.1M |
| 2022-05-24 | 126.46 | 130.50 | 125.50 | 125.50 | 0.1M |
| 2022-05-23 | 130.50 | 130.50 | 125.96 | 130.00 | 0.1M |
| 2022-05-20 | 128.16 | 130.50 | 126.00 | 128.50 | 0.1M |
| 2022-05-19 | 127.52 | 130.50 | 126.00 | 129.50 | 0.4M |
| 2022-05-18 | 129.45 | 131.85 | 127.00 | 131.50 | 0.3M |
| 2022-05-17 | 132.00 | 132.00 | 129.00 | 129.50 | 0.1M |
| 2022-05-16 | 129.32 | 131.00 | 129.00 | 129.50 | 0.1M |
| 2022-05-13 | 132.56 | 134.05 | 129.50 | 130.75 | 0.1M |
| 2022-05-12 | 133.17 | 133.17 | 129.00 | 129.00 | 0.3M |
| 2022-05-11 | 135.19 | 138.00 | 131.92 | 134.00 | 0.5M |
| 2022-05-10 | 132.00 | 135.50 | 132.00 | 134.00 | 3.8M |
| 2022-05-09 | 135.60 | 135.60 | 131.50 | 134.25 | 0.2M |
| 2022-05-06 | 133.78 | 136.50 | 132.17 | 134.00 | 0.8M |
| 2022-05-05 | 135.78 | 137.48 | 134.50 | 135.75 | 0.4M |
| 2022-05-04 | 134.00 | 137.00 | 134.00 | 137.00 | 0.2M |
| 2022-05-03 | 136.61 | 137.50 | 135.00 | 135.50 | 0.6M |
| 2022-04-29 | 138.83 | 140.00 | 133.50 | 135.50 | 0.2M |
| 2022-04-28 | 137.18 | 138.00 | 133.41 | 138.00 | 0.1M |
| 2022-04-27 | 132.30 | 137.00 | 132.30 | 135.50 | 0.3M |
| 2022-04-26 | 131.93 | 133.94 | 129.00 | 133.25 | 0.2M |
| 2022-04-25 | 132.19 | 134.00 | 128.92 | 133.25 | 0.1M |
| 2022-04-22 | 128.84 | 133.50 | 128.84 | 133.25 | 0.2M |
| 2022-04-21 | 133.93 | 135.00 | 128.00 | 128.00 | 0.3M |
| 2022-04-20 | 130.60 | 135.00 | 130.60 | 131.75 | 0.1M |
| 2022-04-19 | 130.20 | 133.23 | 128.50 | 131.50 | 0.2M |
| 2022-04-14 | 128.50 | 134.16 | 128.50 | 133.50 | 0.1M |
| 2022-04-13 | 129.50 | 134.12 | 129.00 | 133.50 | 0.2M |
| 2022-04-12 | 130.23 | 132.44 | 130.00 | 131.00 | 0.1M |
| 2022-04-11 | 128.10 | 132.50 | 128.10 | 131.25 | 0.5M |
| 2022-04-08 | 128.63 | 132.50 | 128.63 | 132.50 | 0.2M |
| 2022-04-07 | 128.91 | 131.00 | 128.91 | 129.00 | 0.2M |
| 2022-04-06 | 131.10 | 132.50 | 128.00 | 128.75 | 0.2M |
| 2022-04-05 | 128.50 | 131.00 | 128.10 | 130.00 | 0.2M |
| 2022-04-04 | 131.69 | 132.50 | 128.50 | 130.75 | 0.2M |
| 2022-04-01 | 130.55 | 132.50 | 128.00 | 128.00 | 0.2M |
| 2022-03-31 | 128.00 | 131.00 | 127.92 | 128.50 | 0.3M |
| 2022-03-30 | 126.22 | 130.50 | 126.00 | 128.50 | 0.1M |
| 2022-03-29 | 128.50 | 128.50 | 125.04 | 127.00 | 0.2M |
| 2022-03-28 | 127.87 | 128.50 | 124.50 | 126.50 | 0.1M |
| 2022-03-25 | 125.14 | 128.50 | 124.00 | 125.00 | 0.3M |
| 2022-03-24 | 127.10 | 127.10 | 124.55 | 125.50 | 0.2M |
| 2022-03-23 | 128.14 | 128.50 | 124.00 | 127.50 | 0.3M |
| 2022-03-22 | 126.65 | 127.33 | 122.50 | 125.00 | 0.4M |
| 2022-03-21 | 122.30 | 128.00 | 122.30 | 124.75 | 0.3M |
| 2022-03-18 | 127.10 | 127.50 | 124.24 | 125.00 | 0.1M |
| 2022-03-17 | 127.00 | 127.78 | 123.50 | 125.00 | 0.2M |
| 2022-03-16 | 121.50 | 126.50 | 121.50 | 123.50 | 0.3M |
| 2022-03-15 | 120.10 | 121.92 | 118.00 | 120.75 | 0.9M |
| 2022-03-14 | 121.36 | 124.50 | 120.80 | 121.50 | 0.2M |
| 2022-03-11 | 125.50 | 125.50 | 121.82 | 122.00 | 0.2M |
| 2022-03-10 | 125.49 | 126.00 | 121.38 | 123.50 | 0.2M |
| 2022-03-09 | 120.00 | 124.00 | 119.53 | 123.25 | 0.1M |
| 2022-03-08 | 118.56 | 120.00 | 114.50 | 118.75 | 0.3M |
| 2022-03-07 | 115.45 | 120.31 | 114.00 | 114.00 | 1.0M |
| 2022-03-04 | 120.71 | 124.50 | 117.00 | 120.00 | 0.6M |
| 2022-03-03 | 124.05 | 127.99 | 122.50 | 123.50 | 0.3M |
| 2022-03-02 | 128.14 | 128.50 | 123.99 | 128.50 | 0.2M |
| 2022-03-01 | 130.00 | 130.50 | 126.00 | 126.00 | 0.3M |
| 2022-02-28 | 127.71 | 132.00 | 123.50 | 127.50 | 0.7M |
| 2022-02-25 | 124.40 | 128.50 | 124.40 | 127.00 | 0.6M |
| 2022-02-24 | 127.25 | 128.00 | 122.00 | 124.00 | 0.3M |
| 2022-02-23 | 130.91 | 133.00 | 126.00 | 128.50 | 0.2M |
| 2022-02-22 | 129.29 | 132.50 | 128.71 | 129.75 | 0.1M |
| 2022-02-21 | 133.25 | 134.50 | 129.00 | 130.00 | 0.4M |
| 2022-02-18 | 131.50 | 133.00 | 129.00 | 133.00 | 0.1M |
| 2022-02-17 | 129.50 | 132.00 | 129.50 | 131.50 | 0.1M |
| 2022-02-16 | 133.79 | 133.79 | 131.50 | 132.75 | 0.2M |
| 2022-02-15 | 129.68 | 132.50 | 129.00 | 131.50 | 0.2M |
| 2022-02-14 | 128.50 | 132.45 | 128.07 | 129.00 | 0.3M |
| 2022-02-11 | 131.21 | 134.00 | 129.68 | 131.50 | 0.1M |
| 2022-02-10 | 129.52 | 132.93 | 129.52 | 131.50 | 0.1M |
| 2022-02-09 | 129.50 | 133.00 | 129.50 | 133.00 | 0.1M |
| 2022-02-08 | 128.50 | 132.50 | 128.25 | 129.50 | 0.1M |
| 2022-02-07 | 129.46 | 131.50 | 127.00 | 128.50 | 0.9M |
| 2022-02-04 | 128.96 | 131.00 | 127.50 | 128.75 | 0.7M |
| 2022-02-03 | 130.20 | 130.20 | 127.00 | 129.50 | 0.1M |
| 2022-02-02 | 132.00 | 132.00 | 127.50 | 127.50 | 0.2M |
| 2022-02-01 | 130.00 | 130.50 | 128.74 | 129.00 | 0.2M |
| 2022-01-31 | 129.74 | 130.50 | 126.50 | 127.00 | 0.8M |
| 2022-01-28 | 129.74 | 130.50 | 125.75 | 127.00 | 0.3M |
| 2022-01-27 | 126.13 | 129.50 | 125.50 | 127.50 | 1.2M |
| 2022-01-26 | 126.99 | 134.00 | 126.77 | 128.50 | 0.2M |
| 2022-01-25 | 125.25 | 130.50 | 125.25 | 127.00 | 0.3M |
| 2022-01-24 | 130.67 | 131.00 | 125.50 | 125.50 | 0.4M |
| 2022-01-21 | 131.84 | 132.50 | 129.50 | 131.00 | 0.5M |
| 2022-01-20 | 130.67 | 133.67 | 129.89 | 131.50 | 0.7M |
| 2022-01-19 | 127.50 | 133.00 | 126.50 | 130.50 | 0.6M |
| 2022-01-18 | 128.27 | 130.62 | 127.50 | 130.00 | 0.3M |
| 2022-01-17 | 130.00 | 132.00 | 129.00 | 131.00 | 0.1M |
| 2022-01-14 | 128.11 | 131.00 | 126.50 | 130.00 | 0.1M |
| 2022-01-13 | 129.90 | 130.50 | 127.85 | 130.00 | 0.4M |
| 2022-01-12 | 128.84 | 131.00 | 127.50 | 129.50 | 0.2M |
| 2022-01-11 | 126.08 | 130.00 | 126.08 | 129.50 | 0.5M |
| 2022-01-10 | 126.60 | 130.50 | 125.50 | 126.50 | 0.3M |
| 2022-01-07 | 125.00 | 129.75 | 125.00 | 127.00 | 0.2M |
| 2022-01-06 | 125.60 | 130.50 | 125.60 | 128.50 | 0.1M |
| 2022-01-05 | 132.01 | 132.50 | 130.00 | 131.00 | 0.3M |
| 2022-01-04 | 132.00 | 133.50 | 130.50 | 132.50 | 0.4M |