BlackRock Muniome Quality Closed

BYM
🏛️ usa →
11.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 10.49 10.49 10.49 10.49 5.3K
09:45 10.45 10.50 10.45 10.50 3.7K
09:50 10.49 10.49 10.49 10.49 0.9K
10:01 10.49 10.49 10.49 10.49 1.8K
10:06 10.48 10.48 10.48 10.48 0.3K
10:28 10.50 10.50 10.50 10.50 0.3K
10:32 10.49 10.49 10.49 10.49 0.2K
10:39 10.49 10.49 10.49 10.49 3.4K
11:09 10.49 10.49 10.49 10.49 0.5K
11:18 10.47 10.47 10.47 10.47 0.2K
11:57 10.49 10.49 10.49 10.49 7.1K
12:05 10.48 10.48 10.48 10.48 0.3K
12:28 10.46 10.46 10.46 10.46 5.5K
12:30 10.46 10.46 10.46 10.46 0.2K
12:45 10.46 10.46 10.46 10.46 0.1K
12:46 10.46 10.46 10.46 10.46 0.2K
12:57 10.46 10.46 10.46 10.46 0.2K
13:08 10.47 10.47 10.47 10.47 0.1K
13:10 10.47 10.47 10.47 10.47 1.6K
13:27 10.47 10.47 10.47 10.47 1.1K
13:35 10.45 10.45 10.45 10.45 0.7K
13:36 10.45 10.45 10.45 10.45 0.1K
13:50 10.46 10.46 10.46 10.46 0.7K
14:28 10.47 10.47 10.47 10.47 4.0K
14:46 10.48 10.48 10.48 10.48 4.6K
14:48 10.47 10.47 10.47 10.47 0.2K
14:53 10.47 10.47 10.47 10.47 0.3K
15:11 10.45 10.45 10.45 10.45 0.1K
15:17 10.45 10.45 10.45 10.45 0.1K
15:21 10.45 10.45 10.45 10.45 4.0K
15:23 10.44 10.44 10.44 10.44 1.0K
15:25 10.44 10.44 10.44 10.44 0.5K
15:27 10.44 10.44 10.44 10.44 0.1K
15:28 10.46 10.46 10.46 10.46 3.4K
15:30 10.44 10.44 10.44 10.44 0.1K
15:34 10.44 10.44 10.44 10.44 0.1K
15:38 10.44 10.44 10.44 10.44 0.1K
15:43 10.44 10.44 10.44 10.44 0.1K
15:48 10.44 10.44 10.44 10.44 0.1K
15:50 10.46 10.46 10.45 10.45 1.4K
15:51 10.45 10.45 10.45 10.45 0.6K
15:52 10.44 10.44 10.44 10.44 0.8K
15:56 10.44 10.44 10.44 10.44 0.1K
15:58 10.44 10.44 10.44 10.44 0.5K
15:59 10.46 10.46 10.44 10.44 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available