BlackRock Muniome Quality Closed

BYM
🏛️ usa →
11.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.43 10.43 10.43 10.43 13.9K
09:34 10.44 10.44 10.44 10.44 0.1K
09:35 10.44 10.44 10.44 10.44 0.3K
09:37 10.44 10.44 10.44 10.44 0.7K
10:02 10.45 10.45 10.45 10.45 2.5K
10:10 10.46 10.46 10.45 10.45 2.6K
10:22 10.46 10.46 10.46 10.46 1.1K
10:48 10.44 10.45 10.44 10.44 1.6K
10:49 10.45 10.45 10.45 10.44 0.2K
10:54 10.45 10.45 10.45 10.45 0.1K
11:05 10.44 10.44 10.44 10.44 2.3K
11:07 10.44 10.44 10.44 10.44 0.5K
11:09 10.44 10.44 10.44 10.44 1.8K
11:16 10.44 10.44 10.44 10.44 0.8K
11:21 10.44 10.44 10.44 10.44 0.5K
11:22 10.44 10.44 10.43 10.44 0.4K
11:31 10.44 10.44 10.43 10.43 6.0K
11:32 10.44 10.44 10.44 10.44 6.0K
11:56 10.43 10.43 10.43 10.43 0.3K
11:57 10.44 10.44 10.44 10.44 0.2K
12:04 10.43 10.43 10.43 10.43 4.7K
12:05 10.43 10.43 10.42 10.43 2.4K
12:12 10.43 10.43 10.43 10.43 0.1K
12:17 10.43 10.43 10.43 10.43 2.4K
12:21 10.43 10.43 10.43 10.43 1.0K
12:23 10.42 10.42 10.42 10.42 0.2K
12:28 10.42 10.42 10.42 10.42 2.6K
12:40 10.42 10.42 10.42 10.42 1.8K
12:42 10.42 10.42 10.41 10.41 1.8K
12:43 10.41 10.41 10.41 10.41 3.5K
12:51 10.43 10.43 10.43 10.43 0.3K
13:05 10.41 10.41 10.41 10.41 18.7K
13:06 10.41 10.41 10.41 10.41 10.0K
13:10 10.41 10.41 10.41 10.41 3.5K
13:11 10.41 10.42 10.41 10.42 0.6K
13:25 10.41 10.41 10.41 10.41 0.3K
13:28 10.41 10.41 10.41 10.41 9.5K
13:34 10.42 10.42 10.42 10.42 0.4K
13:35 10.41 10.41 10.41 10.41 0.9K
13:36 10.41 10.42 10.41 10.42 3.2K
13:43 10.42 10.44 10.42 10.44 3.5K
13:44 10.44 10.44 10.42 10.44 1.2K
14:18 10.44 10.44 10.44 10.44 0.1K
14:20 10.41 10.41 10.41 10.41 0.6K
15:04 10.42 10.43 10.42 10.43 9.8K
15:05 10.42 10.42 10.42 10.42 0.2K
15:08 10.44 10.44 10.44 10.44 0.7K
15:09 10.44 10.44 10.44 10.44 0.4K
15:10 10.44 10.44 10.44 10.44 1.0K
15:14 10.44 10.44 10.44 10.44 0.7K
15:15 10.46 10.46 10.46 10.46 2.5K
15:19 10.45 10.45 10.45 10.45 1.7K
15:20 10.45 10.46 10.45 10.46 2.1K
15:23 10.46 10.46 10.46 10.46 1.7K
15:25 10.46 10.46 10.46 10.46 1.7K
15:26 10.46 10.46 10.46 10.46 1.5K
15:27 10.46 10.46 10.46 10.46 0.8K
15:28 10.46 10.46 10.46 10.46 0.5K
15:29 10.46 10.46 10.45 10.46 0.8K
15:46 10.43 10.43 10.43 10.43 1.7K
15:59 10.44 10.44 10.43 10.43 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available