BlackRock Muniome Quality Closed

BYM
🏛️ usa →
11.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 10.47 10.47 10.47 10.47 14.4K
09:40 10.44 10.44 10.44 10.44 0.7K
09:47 10.47 10.47 10.47 10.47 0.5K
10:01 10.47 10.47 10.47 10.47 1.2K
10:02 10.48 10.49 10.48 10.49 6.0K
10:09 10.47 10.47 10.47 10.47 0.3K
10:46 10.47 10.47 10.47 10.47 0.6K
10:51 10.47 10.47 10.47 10.47 0.1K
11:09 10.47 10.47 10.47 10.47 3.2K
11:21 10.48 10.48 10.48 10.48 0.1K
11:35 10.46 10.46 10.46 10.46 0.2K
11:39 10.45 10.45 10.45 10.45 0.6K
11:55 10.45 10.45 10.45 10.45 0.2K
12:04 10.45 10.45 10.45 10.45 0.1K
12:13 10.45 10.45 10.45 10.45 2.1K
12:40 10.47 10.47 10.47 10.47 0.8K
13:46 10.47 10.47 10.47 10.47 3.1K
14:06 10.45 10.45 10.45 10.45 2.4K
14:35 10.48 10.48 10.48 10.48 7.0K
14:37 10.48 10.48 10.48 10.48 0.4K
15:01 10.46 10.46 10.46 10.46 2.6K
15:20 10.46 10.46 10.46 10.46 0.6K
15:22 10.46 10.46 10.46 10.46 1.0K
15:48 10.48 10.48 10.47 10.47 4.8K
15:50 10.47 10.47 10.47 10.47 0.1K
15:56 10.46 10.46 10.46 10.46 15.3K
15:59 10.46 10.46 10.43 10.46 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available