BlackRock Muniome Quality Closed

BYM
🏛️ usa →
11.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.70 10.70 10.70 1.7K
09:40 10.71 10.71 10.71 10.71 0.1K
09:44 10.71 10.71 10.71 10.71 1.6K
09:46 10.73 10.73 10.73 10.73 0.1K
09:50 10.73 10.73 10.73 10.73 0.3K
09:52 10.71 10.71 10.71 10.71 0.2K
09:56 10.73 10.73 10.73 10.73 0.2K
10:06 10.72 10.72 10.71 10.71 2.1K
10:08 10.73 10.73 10.73 10.73 0.8K
10:09 10.73 10.73 10.73 10.73 0.5K
10:10 10.72 10.72 10.72 10.72 1.9K
10:15 10.73 10.73 10.73 10.73 1.7K
10:20 10.72 10.72 10.72 10.72 0.6K
10:24 10.73 10.73 10.73 10.73 1.0K
10:27 10.73 10.73 10.73 10.73 0.2K
10:28 10.72 10.72 10.72 10.72 0.3K
10:32 10.73 10.73 10.73 10.73 2.5K
10:37 10.73 10.73 10.73 10.73 4.3K
10:39 10.73 10.73 10.73 10.73 1.1K
10:40 10.73 10.73 10.73 10.73 1.0K
10:41 10.73 10.73 10.73 10.73 1.0K
10:42 10.73 10.73 10.72 10.72 0.9K
10:43 10.73 10.73 10.73 10.73 10.0K
10:44 10.72 10.72 10.72 10.72 1.6K
10:46 10.73 10.73 10.72 10.72 8.8K
10:47 10.73 10.73 10.73 10.73 0.5K
10:50 10.74 10.74 10.73 10.73 1.1K
10:53 10.72 10.72 10.72 10.72 0.1K
10:57 10.73 10.73 10.73 10.73 0.2K
11:00 10.73 10.73 10.73 10.73 0.6K
11:05 10.73 10.73 10.73 10.73 0.5K
11:07 10.75 10.75 10.75 10.75 2.0K
11:08 10.74 10.74 10.74 10.74 1.6K
11:12 10.75 10.75 10.74 10.74 1.0K
11:13 10.73 10.73 10.73 10.73 1.6K
11:26 10.75 10.75 10.75 10.75 4.1K
11:34 10.76 10.77 10.76 10.77 2.6K
11:36 10.76 10.76 10.76 10.76 4.7K
12:01 10.78 10.78 10.78 10.78 0.4K
12:25 10.79 10.79 10.79 10.79 0.4K
12:39 10.77 10.78 10.77 10.78 1.2K
13:29 10.76 10.78 10.76 10.78 1.8K
13:32 10.78 10.78 10.78 10.78 0.7K
13:36 10.78 10.78 10.78 10.78 0.3K
13:38 10.78 10.78 10.78 10.78 0.7K
14:02 10.79 10.79 10.79 10.79 0.5K
14:05 10.79 10.79 10.79 10.79 0.6K
14:06 10.78 10.78 10.78 10.78 2.1K
14:07 10.80 10.80 10.80 10.80 1.0K
15:09 10.78 10.78 10.78 10.78 9.1K
15:19 10.80 10.80 10.80 10.80 2.0K
15:20 10.80 10.80 10.80 10.80 4.7K
15:21 10.82 10.82 10.82 10.82 0.2K
15:22 10.83 10.83 10.82 10.82 4.8K
15:23 10.82 10.82 10.82 10.82 2.7K
15:25 10.83 10.83 10.83 10.83 1.6K
15:27 10.83 10.83 10.83 10.83 2.2K
15:30 10.83 10.83 10.83 10.83 2.1K
15:48 10.84 10.84 10.84 10.84 4.3K
15:50 10.84 10.84 10.84 10.84 2.5K
15:59 10.85 10.87 10.85 10.87 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available