BlackRock Muniome Quality Closed

BYM
🏛️ usa →
11.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.95 10.95 10.95 10.95 1.9K
09:33 10.97 10.97 10.97 10.97 1.0K
09:35 10.97 10.97 10.97 10.97 1.9K
09:39 11.05 11.07 11.04 11.07 9.3K
09:41 11.06 11.06 11.06 11.06 5.1K
09:43 10.99 10.99 10.99 10.99 4.2K
09:57 11.04 11.04 11.04 11.04 0.5K
10:01 11.02 11.02 11.02 11.02 0.8K
10:04 11.02 11.03 11.02 11.03 3.9K
10:10 11.05 11.05 11.05 11.05 0.7K
10:34 11.06 11.06 11.06 11.06 2.8K
11:00 11.02 11.02 11.02 11.02 7.3K
11:04 11.03 11.03 11.03 11.03 1.2K
11:37 11.03 11.03 11.03 11.03 0.1K
11:39 11.02 11.02 11.01 11.01 4.9K
11:59 11.02 11.02 11.02 11.02 0.3K
12:14 11.03 11.03 11.03 11.03 2.2K
12:19 11.02 11.02 11.02 11.02 0.2K
12:20 11.04 11.04 11.04 11.04 0.4K
13:09 11.03 11.03 11.03 11.03 1.0K
13:41 11.04 11.05 11.04 11.05 3.8K
13:45 11.04 11.04 11.04 11.04 3.3K
14:27 11.06 11.06 11.06 11.06 0.2K
14:34 11.05 11.05 11.05 11.05 0.6K
14:35 11.04 11.04 11.04 11.04 0.4K
14:43 11.06 11.06 11.04 11.04 0.4K
14:53 11.04 11.04 11.03 11.04 13.3K
15:18 11.05 11.05 11.04 11.04 1.2K
15:22 11.04 11.04 11.04 11.04 1.7K
15:35 11.04 11.04 11.04 11.04 0.3K
15:49 11.05 11.05 11.05 11.05 1.5K
15:59 11.05 11.05 11.00 11.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available