Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:32 10.41 10.41 10.41 10.41 3.4K
09:34 10.40 10.40 10.40 10.40 5.0K
09:37 10.41 10.41 10.41 10.41 0.6K
09:38 10.42 10.43 10.42 10.43 1.7K
09:45 10.42 10.42 10.42 10.42 3.3K
09:46 10.44 10.44 10.44 10.44 0.8K
09:47 10.42 10.42 10.42 10.42 0.2K
09:53 10.44 10.44 10.44 10.44 1.0K
09:54 10.47 10.47 10.47 10.47 2.7K
09:57 10.48 10.48 10.48 10.48 3.3K
10:05 10.48 10.48 10.48 10.48 2.2K
10:07 10.47 10.47 10.47 10.47 0.9K
10:15 10.49 10.49 10.49 10.49 1.8K
10:18 10.48 10.48 10.48 10.48 0.4K
10:26 10.48 10.49 10.48 10.49 0.9K
10:29 10.50 10.50 10.50 10.50 0.2K
10:38 10.51 10.51 10.51 10.51 0.1K
10:41 10.50 10.50 10.50 10.50 0.3K
10:51 10.50 10.50 10.50 10.50 0.9K
11:14 10.50 10.50 10.50 10.50 5.0K
11:16 10.50 10.50 10.50 10.50 0.1K
11:20 10.49 10.49 10.49 10.49 2.1K
11:26 10.50 10.50 10.50 10.50 2.5K
11:34 10.51 10.51 10.51 10.51 0.2K
11:38 10.51 10.51 10.51 10.51 1.0K
11:52 10.51 10.51 10.51 10.51 1.9K
12:29 10.49 10.50 10.49 10.50 1.0K
12:30 10.49 10.49 10.49 10.49 0.5K
12:43 10.51 10.51 10.51 10.51 0.5K
12:50 10.51 10.51 10.51 10.51 2.8K
12:51 10.51 10.51 10.51 10.51 0.1K
12:53 10.51 10.51 10.51 10.51 0.7K
13:32 10.50 10.51 10.50 10.51 2.6K
13:46 10.51 10.51 10.51 10.51 0.3K
13:55 10.50 10.50 10.50 10.50 1.2K
14:11 10.50 10.50 10.50 10.50 1.1K
14:15 10.51 10.51 10.51 10.51 0.2K
14:54 10.51 10.51 10.51 10.51 2.7K
14:56 10.50 10.51 10.50 10.51 1.2K
15:13 10.51 10.51 10.50 10.50 5.9K
15:14 10.51 10.51 10.51 10.51 1.0K
15:15 10.51 10.51 10.51 10.51 0.2K
15:25 10.51 10.51 10.51 10.51 0.9K
15:29 10.50 10.50 10.50 10.50 0.8K
15:32 10.51 10.51 10.51 10.51 0.5K
15:38 10.51 10.51 10.51 10.51 0.6K
15:46 10.51 10.51 10.51 10.51 0.7K
15:58 10.51 10.51 10.51 10.51 3.3K
15:59 10.51 10.51 10.51 10.51 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available