10.60
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:32 | 10.41 | 10.41 | 10.41 | 10.41 | 3.4K |
09:34 | 10.40 | 10.40 | 10.40 | 10.40 | 5.0K |
09:37 | 10.41 | 10.41 | 10.41 | 10.41 | 0.6K |
09:38 | 10.42 | 10.43 | 10.42 | 10.43 | 1.7K |
09:45 | 10.42 | 10.42 | 10.42 | 10.42 | 3.3K |
09:46 | 10.44 | 10.44 | 10.44 | 10.44 | 0.8K |
09:47 | 10.42 | 10.42 | 10.42 | 10.42 | 0.2K |
09:53 | 10.44 | 10.44 | 10.44 | 10.44 | 1.0K |
09:54 | 10.47 | 10.47 | 10.47 | 10.47 | 2.7K |
09:57 | 10.48 | 10.48 | 10.48 | 10.48 | 3.3K |
10:05 | 10.48 | 10.48 | 10.48 | 10.48 | 2.2K |
10:07 | 10.47 | 10.47 | 10.47 | 10.47 | 0.9K |
10:15 | 10.49 | 10.49 | 10.49 | 10.49 | 1.8K |
10:18 | 10.48 | 10.48 | 10.48 | 10.48 | 0.4K |
10:26 | 10.48 | 10.49 | 10.48 | 10.49 | 0.9K |
10:29 | 10.50 | 10.50 | 10.50 | 10.50 | 0.2K |
10:38 | 10.51 | 10.51 | 10.51 | 10.51 | 0.1K |
10:41 | 10.50 | 10.50 | 10.50 | 10.50 | 0.3K |
10:51 | 10.50 | 10.50 | 10.50 | 10.50 | 0.9K |
11:14 | 10.50 | 10.50 | 10.50 | 10.50 | 5.0K |
11:16 | 10.50 | 10.50 | 10.50 | 10.50 | 0.1K |
11:20 | 10.49 | 10.49 | 10.49 | 10.49 | 2.1K |
11:26 | 10.50 | 10.50 | 10.50 | 10.50 | 2.5K |
11:34 | 10.51 | 10.51 | 10.51 | 10.51 | 0.2K |
11:38 | 10.51 | 10.51 | 10.51 | 10.51 | 1.0K |
11:52 | 10.51 | 10.51 | 10.51 | 10.51 | 1.9K |
12:29 | 10.49 | 10.50 | 10.49 | 10.50 | 1.0K |
12:30 | 10.49 | 10.49 | 10.49 | 10.49 | 0.5K |
12:43 | 10.51 | 10.51 | 10.51 | 10.51 | 0.5K |
12:50 | 10.51 | 10.51 | 10.51 | 10.51 | 2.8K |
12:51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.1K |
12:53 | 10.51 | 10.51 | 10.51 | 10.51 | 0.7K |
13:32 | 10.50 | 10.51 | 10.50 | 10.51 | 2.6K |
13:46 | 10.51 | 10.51 | 10.51 | 10.51 | 0.3K |
13:55 | 10.50 | 10.50 | 10.50 | 10.50 | 1.2K |
14:11 | 10.50 | 10.50 | 10.50 | 10.50 | 1.1K |
14:15 | 10.51 | 10.51 | 10.51 | 10.51 | 0.2K |
14:54 | 10.51 | 10.51 | 10.51 | 10.51 | 2.7K |
14:56 | 10.50 | 10.51 | 10.50 | 10.51 | 1.2K |
15:13 | 10.51 | 10.51 | 10.50 | 10.50 | 5.9K |
15:14 | 10.51 | 10.51 | 10.51 | 10.51 | 1.0K |
15:15 | 10.51 | 10.51 | 10.51 | 10.51 | 0.2K |
15:25 | 10.51 | 10.51 | 10.51 | 10.51 | 0.9K |
15:29 | 10.50 | 10.50 | 10.50 | 10.50 | 0.8K |
15:32 | 10.51 | 10.51 | 10.51 | 10.51 | 0.5K |
15:38 | 10.51 | 10.51 | 10.51 | 10.51 | 0.6K |
15:46 | 10.51 | 10.51 | 10.51 | 10.51 | 0.7K |
15:58 | 10.51 | 10.51 | 10.51 | 10.51 | 3.3K |
15:59 | 10.51 | 10.51 | 10.51 | 10.51 | 4.0K |