BlackRock MuniYield Fund

MYD
🏛️ usa →
10.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.50 10.50 10.50 10.50 1.8K
09:47 10.53 10.53 10.53 10.53 0.9K
09:49 10.53 10.53 10.53 10.53 0.1K
10:04 10.52 10.52 10.52 10.52 2.0K
10:08 10.55 10.55 10.55 10.55 2.9K
10:10 10.59 10.59 10.59 10.59 1.2K
10:15 10.57 10.59 10.57 10.59 0.5K
10:16 10.59 10.59 10.59 10.59 0.1K
10:19 10.59 10.59 10.59 10.59 0.2K
10:21 10.58 10.58 10.58 10.58 0.5K
10:31 10.58 10.58 10.56 10.56 3.1K
10:39 10.59 10.59 10.59 10.59 0.2K
10:46 10.56 10.56 10.56 10.56 0.2K
10:49 10.60 10.60 10.60 10.60 0.9K
11:17 10.59 10.59 10.59 10.59 1.0K
11:28 10.58 10.58 10.58 10.58 0.1K
11:39 10.59 10.59 10.59 10.59 1.3K
11:59 10.59 10.59 10.59 10.59 0.9K
12:16 10.58 10.58 10.58 10.58 0.4K
12:18 10.59 10.59 10.59 10.59 1.1K
12:23 10.58 10.58 10.58 10.58 0.2K
12:31 10.59 10.59 10.58 10.58 1.9K
12:34 10.58 10.58 10.58 10.58 0.4K
12:38 10.58 10.58 10.58 10.58 0.4K
12:59 10.57 10.57 10.57 10.57 0.5K
13:09 10.58 10.58 10.58 10.58 2.3K
13:36 10.58 10.58 10.58 10.58 0.3K
13:37 10.58 10.58 10.58 10.58 0.1K
13:38 10.57 10.57 10.57 10.57 3.5K
13:39 10.59 10.59 10.59 10.59 5.0K
13:51 10.57 10.57 10.57 10.57 2.7K
13:52 10.57 10.57 10.57 10.57 0.1K
14:09 10.57 10.57 10.57 10.57 0.4K
14:10 10.57 10.57 10.57 10.57 0.1K
14:13 10.57 10.60 10.57 10.60 10.2K
14:17 10.59 10.59 10.59 10.59 0.1K
14:20 10.61 10.61 10.61 10.61 0.3K
14:27 10.59 10.59 10.59 10.59 0.3K
14:36 10.59 10.59 10.59 10.59 1.5K
14:39 10.58 10.58 10.57 10.57 13.3K
14:49 10.59 10.59 10.59 10.59 0.3K
14:55 10.59 10.59 10.59 10.59 0.4K
15:08 10.57 10.57 10.57 10.57 0.1K
15:10 10.57 10.57 10.57 10.57 0.1K
15:16 10.59 10.59 10.59 10.59 0.1K
15:24 10.58 10.58 10.58 10.58 1.8K
15:34 10.57 10.57 10.57 10.57 0.2K
15:39 10.57 10.57 10.57 10.57 0.1K
15:41 10.58 10.58 10.57 10.57 4.0K
15:42 10.57 10.57 10.57 10.57 0.8K
15:45 10.58 10.58 10.58 10.58 0.1K
15:46 10.57 10.57 10.57 10.57 0.1K
15:48 10.57 10.57 10.57 10.57 0.5K
15:57 10.57 10.57 10.57 10.57 0.3K
15:58 10.57 10.57 10.57 10.57 0.4K
15:59 10.56 10.58 10.56 10.58 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available