BlackRock MuniYield NY Qual Closed

MYN
🏛️ usa →
10.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 9.20 9.20 9.20 9.20 3.0K
09:37 9.20 9.20 9.20 9.20 0.3K
09:54 9.23 9.23 9.23 9.23 0.6K
09:56 9.19 9.19 9.19 9.19 1.2K
10:04 9.19 9.19 9.19 9.19 0.5K
10:08 9.20 9.20 9.20 9.20 0.2K
10:10 9.20 9.20 9.20 9.20 0.2K
10:14 9.20 9.20 9.20 9.20 0.1K
10:22 9.20 9.20 9.20 9.20 0.4K
10:24 9.20 9.20 9.20 9.20 0.1K
10:26 9.20 9.20 9.20 9.20 0.1K
10:47 9.21 9.21 9.21 9.21 8.0K
10:54 9.20 9.20 9.20 9.20 2.9K
10:55 9.18 9.18 9.18 9.18 0.4K
10:57 9.18 9.18 9.18 9.18 0.8K
10:58 9.20 9.20 9.20 9.20 1.2K
10:59 9.18 9.18 9.18 9.18 0.1K
11:02 9.16 9.18 9.16 9.18 4.3K
11:09 9.17 9.17 9.17 9.16 4.8K
11:10 9.16 9.16 9.16 9.16 6.7K
11:11 9.15 9.15 9.15 9.15 0.2K
11:14 9.15 9.15 9.15 9.15 2.3K
11:17 9.16 9.16 9.16 9.16 1.8K
11:19 9.17 9.17 9.17 9.16 5.9K
11:26 9.17 9.17 9.17 9.17 0.3K
11:35 9.16 9.16 9.16 9.16 1.8K
11:59 9.18 9.18 9.18 9.18 0.4K
12:01 9.18 9.18 9.18 9.18 5.1K
12:02 9.18 9.18 9.18 9.18 0.1K
12:04 9.18 9.18 9.18 9.18 0.5K
12:15 9.18 9.18 9.18 9.18 0.6K
12:20 9.18 9.18 9.18 9.18 0.2K
12:56 9.19 9.19 9.19 9.19 2.2K
12:57 9.19 9.19 9.19 9.19 1.6K
13:16 9.20 9.20 9.20 9.20 1.0K
13:43 9.20 9.20 9.19 9.20 5.6K
13:55 9.19 9.19 9.19 9.19 0.3K
14:33 9.19 9.19 9.19 9.19 1.6K
14:58 9.19 9.19 9.19 9.19 1.4K
15:37 9.19 9.19 9.19 9.19 0.4K
15:44 9.19 9.19 9.19 9.19 2.0K
15:45 9.19 9.19 9.19 9.19 1.0K
15:46 9.18 9.18 9.18 9.18 0.1K
15:48 9.18 9.18 9.18 9.18 0.1K
15:49 9.19 9.19 9.19 9.19 0.1K
15:50 9.18 9.18 9.18 9.18 0.1K
15:51 9.18 9.18 9.18 9.18 0.1K
15:52 9.19 9.19 9.19 9.19 0.1K
15:53 9.19 9.19 9.19 9.19 0.1K
15:55 9.19 9.19 9.19 9.19 0.4K
15:56 9.19 9.19 9.19 9.19 0.2K
15:59 9.19 9.19 9.18 9.18 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available